U.S. markets closed
F S&P 500
5,603.50 +1.25 (+0.02%) F Dow Jones
41,172.00 +26.00 (+0.06%) F Nasdaq
19,447.25 0.00 (0.00%) E-mini Russell 2000 Index Futur
2,137.70 +5.20 (+0.24%) Petróleo
69.27 +0.30 (+0.43%) Oro
2,590.10 +9.50 (+0.37%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240920C00040000 | 2024-08-14 11:04AM EDT | 40.00 | 45.65 | 49.80 | 54.00 | 0.00 | - | 1 | 1 | 266.41% |
| AXSM240920C00042500 | 2024-08-19 10:41AM EDT | 42.50 | 44.75 | 47.20 | 51.80 | 0.00 | - | 1 | 0 | 269.14% |
| AXSM240920C00050000 | 2024-03-25 9:30AM EDT | 50.00 | 35.40 | 23.50 | 26.50 | 0.00 | - | 15 | 15 | 0.00% |
| AXSM240920C00060000 | 2024-09-04 11:48AM EDT | 60.00 | 33.40 | 30.80 | 33.50 | 0.00 | - | 3 | 18 | 174.61% |
| AXSM240920C00065000 | 2024-08-26 11:36AM EDT | 65.00 | 24.40 | 25.50 | 28.60 | 0.00 | - | 10 | 15 | 138.28% |
| AXSM240920C00067500 | 2024-06-17 11:28AM EDT | 67.50 | 12.78 | 15.50 | 18.90 | 0.00 | - | 10 | 7 | 0.00% |
| AXSM240920C00070000 | 2024-09-05 3:25PM EDT | 70.00 | 24.33 | 21.00 | 23.80 | 0.00 | - | 2 | 8 | 135.16% |
| AXSM240920C00072500 | 2024-06-12 2:23PM EDT | 72.50 | 7.80 | 11.10 | 15.30 | 0.00 | - | - | 0 | 0.00% |
| AXSM240920C00075000 | 2024-09-12 12:51PM EDT | 75.00 | 17.20 | 15.60 | 18.80 | -4.16 | -19.48% | 1 | 81 | 97.95% |
| AXSM240920C00077500 | 2024-08-30 10:34AM EDT | 77.50 | 12.20 | 13.90 | 15.90 | 0.00 | - | 3 | 45 | 94.43% |
| AXSM240920C00080000 | 2024-09-12 3:31PM EDT | 80.00 | 12.44 | 10.50 | 13.50 | -0.23 | -1.82% | 1 | 386 | 62.89% |
| AXSM240920C00082500 | 2024-09-09 2:38PM EDT | 82.50 | 12.20 | 8.90 | 10.90 | 0.00 | - | 6 | 78 | 67.82% |
| AXSM240920C00085000 | 2024-09-11 10:13AM EDT | 85.00 | 5.60 | 6.70 | 8.50 | 0.00 | - | 1 | 401 | 60.11% |
| AXSM240920C00087500 | 2024-09-12 2:53PM EDT | 87.50 | 5.40 | 4.50 | 6.10 | +1.20 | +28.57% | 1 | 126 | 50.10% |
| AXSM240920C00090000 | 2024-09-12 1:43PM EDT | 90.00 | 3.60 | 2.80 | 3.60 | +0.30 | +9.09% | 2 | 383 | 49.07% |
| AXSM240920C00092500 | 2024-09-11 12:38PM EDT | 92.50 | 2.35 | 1.55 | 2.05 | 0.00 | - | 2 | 195 | 44.24% |
| AXSM240920C00095000 | 2024-09-11 3:23PM EDT | 95.00 | 1.00 | 0.90 | 1.25 | 0.00 | - | 3 | 920 | 46.29% |
| AXSM240920C00097500 | 2024-09-10 11:28AM EDT | 97.50 | 1.35 | 0.35 | 0.70 | 0.00 | - | 2 | 209 | 47.17% |
| AXSM240920C00100000 | 2024-09-12 3:27PM EDT | 100.00 | 0.35 | 0.20 | 0.50 | -0.45 | -56.25% | 5 | 296 | 52.39% |
| AXSM240920C00105000 | 2024-09-11 11:41AM EDT | 105.00 | 0.15 | 0.05 | 0.70 | 0.00 | - | 4 | 83 | 66.41% |
| AXSM240920C00110000 | 2024-09-09 3:41PM EDT | 110.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 11 | 82 | 88.57% |
| AXSM240920C00115000 | 2024-09-04 3:44PM EDT | 115.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 104.10% |
| AXSM240920C00120000 | 2024-09-04 1:42PM EDT | 120.00 | 0.33 | 0.00 | 0.95 | 0.00 | - | 1 | 110 | 117.09% |
| AXSM240920C00125000 | 2024-09-04 1:29PM EDT | 125.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 74 | 124.22% |
| AXSM240920C00130000 | 2024-08-19 9:30AM EDT | 130.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 16 | 144.24% |
| AXSM240920C00135000 | 2024-04-18 2:17PM EDT | 135.00 | 0.15 | 0.00 | 3.40 | 0.00 | - | 40 | 60 | 207.81% |
| AXSM240920C00140000 | 2024-08-07 1:51PM EDT | 140.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 10 | 22 | 158.40% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240920P00035000 | 2024-06-11 9:31AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| AXSM240920P00040000 | 2024-06-17 10:39AM EDT | 40.00 | 0.65 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 366.41% |
| AXSM240920P00050000 | 2024-06-11 2:20PM EDT | 50.00 | 1.48 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 247.66% |
| AXSM240920P00055000 | 2024-06-11 2:20PM EDT | 55.00 | 2.29 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 244.24% |
| AXSM240920P00060000 | 2024-09-04 1:24PM EDT | 60.00 | 0.21 | 0.00 | 1.75 | 0.00 | - | 1 | 100 | 208.30% |
| AXSM240920P00062500 | 2024-08-22 12:12PM EDT | 62.50 | 0.10 | 0.00 | 0.95 | 0.00 | - | 100 | 373 | 166.41% |
| AXSM240920P00065000 | 2024-09-04 1:39PM EDT | 65.00 | 0.08 | 0.00 | 1.95 | 0.00 | - | 4 | 311 | 181.54% |
| AXSM240920P00067500 | 2024-09-03 1:37PM EDT | 67.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 202 | 131.45% |
| AXSM240920P00070000 | 2024-08-26 10:49AM EDT | 70.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 77 | 650 | 157.23% |
| AXSM240920P00072500 | 2024-08-16 3:16PM EDT | 72.50 | 0.41 | 0.00 | 0.75 | 0.00 | - | 3 | 114 | 106.06% |
| AXSM240920P00075000 | 2024-09-04 1:03PM EDT | 75.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 130 | 413 | 100.59% |
| AXSM240920P00077500 | 2024-09-04 1:54PM EDT | 77.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 3 | 24 | 87.79% |
| AXSM240920P00080000 | 2024-09-10 10:59AM EDT | 80.00 | 0.24 | 0.00 | 0.35 | 0.00 | - | 70 | 293 | 58.20% |
| AXSM240920P00082500 | 2024-09-10 10:59AM EDT | 82.50 | 0.44 | 0.00 | 0.75 | 0.00 | - | 70 | 55 | 57.47% |
| AXSM240920P00085000 | 2024-09-11 3:49PM EDT | 85.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 5 | 239 | 64.16% |
| AXSM240920P00087500 | 2024-09-10 12:50PM EDT | 87.50 | 1.05 | 0.00 | 1.50 | +0.10 | +10.53% | 5 | 17 | 60.18% |
| AXSM240920P00090000 | 2024-09-09 3:00PM EDT | 90.00 | 1.10 | 1.05 | 2.00 | 0.00 | - | 21 | 142 | 51.95% |
| AXSM240920P00092500 | 2024-09-09 10:31AM EDT | 92.50 | 1.41 | 2.10 | 2.90 | 0.00 | - | 1 | 30 | 46.09% |
| AXSM240920P00095000 | 2024-09-10 3:41PM EDT | 95.00 | 4.40 | 3.30 | 4.70 | 0.00 | - | 6 | 113 | 50.39% |
| AXSM240920P00097500 | 2024-08-28 10:37AM EDT | 97.50 | 9.10 | 5.10 | 7.20 | 0.00 | - | 1 | 3 | 64.84% |
| AXSM240920P00100000 | 2024-08-12 2:29PM EDT | 100.00 | 15.32 | 7.60 | 10.90 | 0.00 | - | 14 | 17 | 66.75% |
| AXSM240920P00105000 | 2024-08-16 2:13PM EDT | 105.00 | 19.20 | 11.00 | 14.60 | 0.00 | - | 6 | 6 | 97.95% |
© 2024 Yahoo. Todos los derechos reservados.