Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 4 | 59 |
17.60 | 0.00 | - | 1 | 9 | 60.00 | 0.05 | 0.00 | - | 1 | 110 |
9.02 | 0.00 | - | - | 2 | 62.50 | 0.60 | 0.00 | - | 21 | 166 |
8.50 | 0.00 | - | 3 | 144 | 65.00 | 0.06 | -0.09 | -60.00% | 20 | 216 |
8.62 | 0.00 | - | 1 | 154 | 67.50 | 0.10 | 0.00 | - | 1 | 60 |
3.40 | -2.17 | -38.96% | 2 | 307 | 70.00 | 0.40 | +0.05 | +14.29% | 20 | 125 |
2.30 | -0.80 | -25.81% | 2 | 56 | 72.50 | 1.30 | +0.65 | +100.00% | 13 | 122 |
0.74 | -0.56 | -43.08% | 19 | 452 | 75.00 | 2.55 | +1.35 | +112.50% | 4 | 53 |
0.16 | -0.59 | -78.67% | 11 | 108 | 77.50 | 4.70 | 0.00 | - | 1 | 16 |
0.15 | -0.10 | -40.00% | 15 | 434 | 80.00 | 5.30 | 0.00 | - | 7 | 55 |
0.07 | -0.08 | -53.33% | 5 | 92 | 82.50 | - | - | - | - | - |
0.10 | +0.05 | +100.00% | 3 | 136 | 85.00 | 16.20 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | 1 | 107 | 87.50 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 2 | 83 | 90.00 | - | - | - | - | - |
0.05 | -0.15 | -75.00% | 10 | 55 | 95.00 | 23.60 | 0.00 | - | 15 | 0 |
0.08 | 0.00 | - | 6 | 16 | 100.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 14 | 105.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 8 | 110.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 11 | 115.00 | - | - | - | - | - |