Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621C00030000 | 2024-01-19 1:26PM EDT | 30.00 | 53.76 | 61.10 | 65.90 | 0.00 | - | 1 | 1 | 722.90% |
| AXSM240621C00035000 | 2024-03-07 3:49PM EDT | 35.00 | 39.27 | 36.30 | 40.50 | 0.00 | - | - | 44 | 0.00% |
| AXSM240621C00040000 | 2024-02-28 10:45AM EDT | 40.00 | 43.20 | 38.00 | 42.20 | 0.00 | - | 1 | 3 | 234.33% |
| AXSM240621C00050000 | 2024-01-26 1:35PM EDT | 50.00 | 41.01 | 28.00 | 32.50 | 0.00 | - | 10 | 46 | 174.95% |
| AXSM240621C00055000 | 2024-02-07 4:49PM EDT | 55.00 | 39.80 | 20.80 | 24.00 | 0.00 | - | 4 | 20 | 83.35% |
| AXSM240621C00057500 | 2024-03-06 2:42PM EDT | 57.50 | 20.05 | 15.60 | 18.60 | 0.00 | - | 1 | 2 | 0.00% |
| AXSM240621C00060000 | 2024-05-09 9:30AM EDT | 60.00 | 16.20 | 15.70 | 18.30 | 0.00 | - | 1 | 31 | 51.37% |
| AXSM240621C00062500 | 2024-01-19 3:37PM EDT | 62.50 | 25.51 | 31.10 | 34.50 | 0.00 | - | 7 | 7 | 321.29% |
| AXSM240621C00065000 | 2024-05-14 1:41PM EDT | 65.00 | 12.33 | 11.50 | 13.10 | 0.00 | - | 2 | 10 | 63.53% |
| AXSM240621C00067500 | 2024-05-03 11:39AM EDT | 67.50 | 9.60 | 9.10 | 10.90 | 0.00 | - | 1 | 61 | 58.84% |
| AXSM240621C00070000 | 2024-05-09 1:07PM EDT | 70.00 | 7.18 | 7.30 | 9.10 | 0.00 | - | 1 | 352 | 58.55% |
| AXSM240621C00072500 | 2024-05-15 12:20PM EDT | 72.50 | 6.70 | 5.60 | 7.40 | +0.30 | +4.69% | 6 | 47 | 57.25% |
| AXSM240621C00075000 | 2024-05-21 2:39PM EDT | 75.00 | 4.76 | 4.10 | 5.30 | 0.00 | - | 16 | 597 | 49.29% |
| AXSM240621C00077500 | 2024-05-22 1:54PM EDT | 77.50 | 2.70 | 2.80 | 4.00 | -1.10 | -28.95% | 660 | 70 | 48.49% |
| AXSM240621C00080000 | 2024-05-22 2:16PM EDT | 80.00 | 1.85 | 1.90 | 2.65 | -0.75 | -28.85% | 49 | 874 | 44.51% |
| AXSM240621C00082500 | 2024-05-22 3:18PM EDT | 82.50 | 1.40 | 1.25 | 1.70 | -0.30 | -17.65% | 2,663 | 209 | 42.26% |
| AXSM240621C00085000 | 2024-05-22 11:29AM EDT | 85.00 | 0.93 | 0.75 | 1.25 | -0.17 | -15.45% | 10 | 903 | 43.85% |
| AXSM240621C00087500 | 2024-05-21 2:41PM EDT | 87.50 | 0.65 | 0.00 | 1.00 | 0.00 | - | 20 | 103 | 46.66% |
| AXSM240621C00090000 | 2024-05-22 3:17PM EDT | 90.00 | 0.30 | 0.30 | 0.55 | -0.05 | -14.29% | 2,506 | 602 | 43.95% |
| AXSM240621C00092500 | 2024-05-15 11:08AM EDT | 92.50 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 68 | 49.17% |
| AXSM240621C00095000 | 2024-05-22 1:49PM EDT | 95.00 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 15 | 426 | 43.16% |
| AXSM240621C00097500 | 2024-05-06 12:20PM EDT | 97.50 | 0.30 | 0.05 | 0.40 | 0.00 | - | 10 | 22 | 54.54% |
| AXSM240621C00100000 | 2024-05-20 9:38AM EDT | 100.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 5 | 307 | 51.17% |
| AXSM240621C00105000 | 2024-05-21 9:37AM EDT | 105.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 219 | 65.97% |
| AXSM240621C00110000 | 2024-05-22 9:39AM EDT | 110.00 | 0.05 | 0.00 | 1.25 | -0.10 | -66.67% | 1 | 372 | 81.74% |
| AXSM240621C00115000 | 2024-05-17 2:29PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 102 | 80.27% |
| AXSM240621C00120000 | 2024-05-16 10:26AM EDT | 120.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 129 | 64.06% |
| AXSM240621C00125000 | 2024-05-01 10:21AM EDT | 125.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 55 | 79.88% |
| AXSM240621C00130000 | 2024-03-14 3:06PM EDT | 130.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 4 | 31 | 98.63% |
| AXSM240621C00135000 | 2024-03-28 9:48AM EDT | 135.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 104.10% |
| AXSM240621C00140000 | 2024-04-09 9:59AM EDT | 140.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 32 | 43 | 102.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00030000 | 2024-03-19 10:06AM EDT | 30.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 141.41% |
| AXSM240621P00040000 | 2024-01-04 12:41PM EDT | 40.00 | 0.54 | 0.00 | 1.85 | 0.00 | - | - | 1 | 159.67% |
| AXSM240621P00045000 | 2023-11-30 2:30PM EDT | 45.00 | 1.75 | 0.55 | 1.05 | 0.00 | - | 8 | 9 | 130.47% |
| AXSM240621P00050000 | 2024-03-19 9:31AM EDT | 50.00 | 0.82 | 0.50 | 0.75 | 0.00 | - | 1 | 10 | 102.64% |
| AXSM240621P00055000 | 2024-05-13 11:28AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 107 | 74.37% |
| AXSM240621P00057500 | 2024-05-13 11:40AM EDT | 57.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 84 | 66.21% |
| AXSM240621P00060000 | 2024-05-17 9:30AM EDT | 60.00 | 0.39 | 0.10 | 0.60 | 0.00 | - | 1 | 128 | 57.32% |
| AXSM240621P00062500 | 2024-05-21 10:35AM EDT | 62.50 | 0.40 | 0.00 | 0.55 | +0.20 | +100.00% | 1 | 91 | 55.81% |
| AXSM240621P00065000 | 2024-05-22 3:06PM EDT | 65.00 | 0.49 | 0.30 | 0.65 | +0.04 | +8.89% | 5 | 384 | 50.10% |
| AXSM240621P00067500 | 2024-05-22 3:45PM EDT | 67.50 | 0.70 | 0.50 | 0.90 | +0.29 | +70.73% | 7 | 194 | 46.70% |
| AXSM240621P00070000 | 2024-05-22 3:11PM EDT | 70.00 | 1.10 | 1.10 | 1.40 | +0.40 | +57.14% | 50 | 2,485 | 45.63% |
| AXSM240621P00072500 | 2024-05-22 3:42PM EDT | 72.50 | 1.95 | 1.55 | 2.55 | +0.90 | +85.71% | 201 | 47 | 50.34% |
| AXSM240621P00075000 | 2024-05-22 1:40PM EDT | 75.00 | 3.00 | 2.20 | 3.40 | +1.15 | +62.16% | 429 | 168 | 48.05% |
| AXSM240621P00077500 | 2024-05-22 10:05AM EDT | 77.50 | 3.40 | 3.40 | 4.30 | +0.20 | +6.25% | 524 | 192 | 43.90% |
| AXSM240621P00080000 | 2024-05-21 1:25PM EDT | 80.00 | 4.31 | 4.60 | 5.70 | 0.00 | - | 7 | 364 | 42.68% |
| AXSM240621P00082500 | 2024-04-22 2:37PM EDT | 82.50 | 12.75 | 5.70 | 7.70 | 0.00 | - | 1 | 7 | 45.95% |
| AXSM240621P00085000 | 2024-05-13 2:37PM EDT | 85.00 | 10.10 | 8.10 | 9.90 | 0.00 | - | 45 | 115 | 50.05% |
| AXSM240621P00087500 | 2024-03-19 10:25AM EDT | 87.50 | 15.20 | 19.80 | 22.90 | 0.00 | - | 1 | 4 | 163.06% |
| AXSM240621P00090000 | 2024-03-20 9:57AM EDT | 90.00 | 16.50 | 20.40 | 23.60 | 0.00 | - | 19 | 40 | 150.49% |
| AXSM240621P00092500 | 2024-03-27 3:54PM EDT | 92.50 | 16.11 | 19.00 | 23.40 | 0.00 | - | 1 | 0 | 119.90% |
| AXSM240621P00095000 | 2024-05-10 10:36AM EDT | 95.00 | 20.75 | 17.30 | 20.30 | 0.00 | - | 15 | 8 | 55.13% |
| AXSM240621P00100000 | 2024-05-20 3:29PM EDT | 100.00 | 22.75 | 21.10 | 25.50 | 0.00 | - | 14 | 0 | 96.53% |
| AXSM240621P00105000 | 2023-12-29 12:36PM EDT | 105.00 | 28.61 | 17.80 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.