Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621C00100000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 306 | 128.71% |
AXSM240719C00100000 | 2024-06-03 1:58PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 66.50% |
AXSM240920C00100000 | 2024-06-10 3:22PM EDT | 2024-09-20 | 0.78 | 0.40 | 1.90 | 0.00 | - | 1 | 248 | 56.74% |
AXSM241220C00100000 | 2024-06-10 9:54AM EDT | 2024-12-20 | 3.70 | 2.55 | 5.30 | 0.00 | - | 2 | 11 | 53.43% |
AXSM250117C00100000 | 2024-06-14 2:17PM EDT | 2025-01-17 | 4.60 | 4.30 | 5.60 | +1.60 | +53.33% | 3 | 541 | 55.14% |
AXSM260116C00100000 | 2024-06-11 10:08AM EDT | 2026-01-16 | 9.00 | 9.10 | 13.30 | 0.00 | - | 2 | 21 | 51.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621P00100000 | 2024-06-07 2:56PM EDT | 2024-06-21 | 25.20 | 24.00 | 28.50 | 0.00 | - | 14 | 0 | 237.16% |
AXSM240920P00100000 | 2024-05-23 2:09PM EDT | 2024-09-20 | 25.72 | 24.50 | 29.10 | 0.00 | - | 1 | 3 | 64.48% |
AXSM250117P00100000 | 2024-02-20 4:40PM EDT | 2025-01-17 | 25.60 | 25.80 | 28.00 | 0.00 | - | 2 | 75 | 36.23% |
AXSM260116P00100000 | 2024-01-10 3:30PM EDT | 2026-01-16 | 26.25 | 20.70 | 25.20 | 0.00 | - | - | 10 | 0.00% |