Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621C00115000 | 2024-05-17 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.75 | 0.00 | - | 10 | 102 | 142.38% |
AXSM240920C00115000 | 2024-02-22 1:16PM EDT | 2024-09-20 | 2.68 | 3.10 | 3.90 | 0.00 | - | 2 | 3 | 81.97% |
AXSM241220C00115000 | 2024-05-22 10:43AM EDT | 2024-12-20 | 1.90 | 0.40 | 3.00 | 0.00 | - | - | 1 | 57.75% |
AXSM250117C00115000 | 2024-05-23 12:31PM EDT | 2025-01-17 | 2.61 | 2.00 | 2.65 | 0.00 | - | 2 | 213 | 51.98% |
AXSM260116C00115000 | 2024-04-22 1:16PM EDT | 2026-01-16 | 7.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |