Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621C00050000 | 2024-01-26 1:35PM EDT | 2024-06-21 | 41.01 | 28.00 | 32.50 | 0.00 | - | 10 | 46 | 511.23% |
AXSM240920C00050000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 35.40 | 23.50 | 26.50 | 0.00 | - | 15 | 15 | 67.04% |
AXSM250117C00050000 | 2024-04-17 1:08PM EDT | 2025-01-17 | 25.60 | 28.80 | 31.40 | 0.00 | - | 4 | 79 | 84.18% |
AXSM260116C00050000 | 2024-06-14 2:03PM EDT | 2026-01-16 | 33.10 | 31.00 | 35.90 | -3.26 | -8.97% | 1 | 1 | 64.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621P00050000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.75 | -0.15 | -75.00% | 34 | 727 | 195.51% |
AXSM240920P00050000 | 2024-06-11 2:20PM EDT | 2024-09-20 | 1.48 | 0.05 | 1.80 | 0.00 | - | 2 | 3 | 59.77% |
AXSM241220P00050000 | 2024-06-11 10:42AM EDT | 2024-12-20 | 1.50 | 1.75 | 3.70 | 0.00 | - | 10 | 11 | 61.16% |
AXSM250117P00050000 | 2024-05-20 11:27AM EDT | 2025-01-17 | 1.58 | 1.95 | 3.20 | 0.00 | - | 4 | 156 | 55.84% |
AXSM260116P00050000 | 2024-02-08 1:42PM EDT | 2026-01-16 | 4.50 | 4.80 | 8.90 | 0.00 | - | 1 | 14 | 52.95% |