Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621C00055000 | 2024-02-07 4:49PM EDT | 2024-06-21 | 39.80 | 20.80 | 24.00 | 0.00 | - | 4 | 20 | 326.12% |
AXSM250117C00055000 | 2024-04-12 1:05PM EDT | 2025-01-17 | 21.48 | 21.80 | 24.80 | 0.00 | - | 3 | 22 | 60.22% |
AXSM260116C00055000 | 2024-02-20 12:27PM EDT | 2026-01-16 | 38.90 | 36.20 | 39.40 | 0.00 | - | 4 | 1 | 90.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621P00055000 | 2024-06-11 2:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 27 | 127 | 152.93% |
AXSM240920P00055000 | 2024-06-11 2:20PM EDT | 2024-09-20 | 2.29 | 0.65 | 2.20 | 0.00 | - | 1 | 2 | 55.15% |
AXSM241220P00055000 | 2024-05-20 11:27AM EDT | 2024-12-20 | 1.84 | 1.30 | 4.40 | 0.00 | - | - | 4 | 51.49% |
AXSM250117P00055000 | 2024-04-30 1:04PM EDT | 2025-01-17 | 3.60 | 1.00 | 5.20 | 0.00 | - | 1 | 29 | 63.61% |
AXSM260116P00055000 | 2024-02-08 4:10PM EDT | 2026-01-16 | 5.40 | 7.30 | 9.60 | 0.00 | - | 1 | 6 | 50.93% |