U.S. markets open in 7 hours 45 minutes
F S&P 500
5,436.75 -0.75 (-0.01%) F Dow Jones
38,596.00 -9.00 (-0.02%) F Nasdaq
19,702.00 +16.50 (+0.08%) E-mini Russell 2000 Index Futur
2,009.50 +1.50 (+0.07%) Petróleo
78.14 -0.31 (-0.40%) Oro
2,333.70 -15.40 (-0.66%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621C00065000 | 2024-06-14 2:59PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXSM240719C00065000 | 2024-06-10 3:54PM EDT | 2024-07-19 | 9.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXSM240920C00065000 | 2024-06-11 12:19PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AXSM241220C00065000 | 2024-06-11 10:41AM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXSM250117C00065000 | 2024-06-13 3:12PM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXSM260116C00065000 | 2024-01-29 4:18PM EDT | 2026-01-16 | 41.75 | 31.00 | 35.40 | 0.00 | - | 1 | 0 | 86.54% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00065000 | 2024-06-14 11:45AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXSM240719P00065000 | 2024-06-14 1:12PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AXSM240920P00065000 | 2024-06-11 2:26PM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AXSM241220P00065000 | 2024-05-15 10:03AM EDT | 2024-12-20 | 4.60 | 5.50 | 8.40 | 0.00 | - | - | 1 | 54.57% |
| AXSM250117P00065000 | 2024-06-11 9:56AM EDT | 2025-01-17 | 9.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AXSM260116P00065000 | 2024-05-23 12:05PM EDT | 2026-01-16 | 9.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.