Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621C00067500 | 2024-05-03 11:39AM EDT | 2024-06-21 | 9.60 | 6.70 | 8.30 | 0.00 | - | 1 | 61 | 56.81% |
AXSM240920C00067500 | 2024-04-29 9:51AM EDT | 2024-09-20 | 13.40 | 11.40 | 12.60 | 0.00 | - | 5 | 7 | 56.23% |
AXSM250117C00067500 | 2024-03-13 12:24PM EDT | 2025-01-17 | 16.40 | 13.50 | 15.00 | 0.00 | - | 1 | 48 | 53.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621P00067500 | 2024-05-30 10:50AM EDT | 2024-06-21 | 1.15 | 0.90 | 1.70 | 0.00 | - | 12 | 204 | 51.86% |
AXSM240719P00067500 | 2024-05-31 1:24PM EDT | 2024-07-19 | 2.50 | 1.55 | 3.00 | +0.77 | +44.51% | 478 | 92 | 53.13% |
AXSM240920P00067500 | 2024-05-21 11:38AM EDT | 2024-09-20 | 2.45 | 3.50 | 4.90 | 0.00 | - | 100 | 139 | 48.30% |
AXSM241220P00067500 | 2024-04-29 12:17PM EDT | 2024-12-20 | 7.22 | 4.60 | 7.50 | 0.00 | - | - | 5 | 48.93% |
AXSM250117P00067500 | 2024-05-21 9:44AM EDT | 2025-01-17 | 5.90 | 6.00 | 8.20 | 0.00 | - | 1 | 131 | 49.13% |
AXSM260116P00067500 | 2024-04-30 10:42AM EDT | 2026-01-16 | 13.00 | 9.60 | 13.40 | 0.00 | - | 1 | 10 | 45.80% |