Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621C00070000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 4.70 | 4.20 | 5.20 | +0.90 | +23.68% | 5 | 635 | 67.33% |
AXSM240719C00070000 | 2024-06-11 10:47AM EDT | 2024-07-19 | 4.00 | 6.30 | 8.80 | 0.00 | - | 5 | 10 | 63.55% |
AXSM240920C00070000 | 2024-05-07 3:50PM EDT | 2024-09-20 | 13.18 | 10.30 | 11.60 | 0.00 | - | 2 | 6 | 61.33% |
AXSM250117C00070000 | 2024-06-12 12:42PM EDT | 2025-01-17 | 14.60 | 14.20 | 16.00 | 0.00 | - | 100 | 390 | 60.46% |
AXSM260116C00070000 | 2024-04-18 9:40AM EDT | 2026-01-16 | 20.50 | 22.60 | 26.80 | 0.00 | - | 2 | 11 | 65.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621P00070000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 0.80 | 0.05 | 1.00 | -0.55 | -40.74% | 57 | 3,231 | 65.09% |
AXSM240719P00070000 | 2024-06-14 1:35PM EDT | 2024-07-19 | 3.00 | 2.20 | 3.40 | -1.12 | -27.18% | 3 | 166 | 50.12% |
AXSM240920P00070000 | 2024-06-13 10:22AM EDT | 2024-09-20 | 6.43 | 5.00 | 6.20 | 0.00 | - | 20 | 473 | 53.55% |
AXSM241220P00070000 | 2024-06-10 9:59AM EDT | 2024-12-20 | 9.22 | 7.10 | 10.60 | 0.00 | - | - | 23 | 51.70% |
AXSM250117P00070000 | 2024-06-05 12:59PM EDT | 2025-01-17 | 8.90 | 8.40 | 10.00 | 0.00 | - | 205 | 382 | 53.60% |
AXSM260116P00070000 | 2024-06-14 3:15PM EDT | 2026-01-16 | 13.30 | 12.00 | 16.00 | -0.60 | -4.32% | 2 | 28 | 50.01% |