U.S. markets open in 3 minutes
F S&P 500
5,430.00 -7.50 (-0.14%) F Dow Jones
38,499.00 -106.00 (-0.27%) F Nasdaq
19,682.75 -2.75 (-0.01%) E-mini Russell 2000 Index Futur
2,019.80 -9.20 (-0.45%) Petróleo
78.98 +0.53 (+0.68%) Oro
2,340.00 -9.10 (-0.39%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621C00075000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 610 | 3.13% |
| AXSM240719C00075000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 1.56% |
| AXSM240920C00075000 | 2024-06-14 2:12PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.78% |
| AXSM241220C00075000 | 2024-06-11 1:04PM EDT | 2024-12-20 | 7.97 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| AXSM250117C00075000 | 2024-06-11 11:38AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 16 | 224 | 0.78% |
| AXSM260116C00075000 | 2024-05-29 12:38PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 60 | 92 | 0.39% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00075000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 536 | 0.00% |
| AXSM240719P00075000 | 2024-06-10 11:27AM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| AXSM240920P00075000 | 2024-05-24 9:43AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| AXSM241220P00075000 | 2024-06-10 9:59AM EDT | 2024-12-20 | 11.08 | 0.00 | 0.00 | 0.00 | - | 23 | 25 | 0.00% |
| AXSM250117P00075000 | 2024-06-11 2:21PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 55 | 166 | 0.00% |
| AXSM260116P00075000 | 2024-02-21 11:27AM EDT | 2026-01-16 | 14.00 | 13.60 | 17.50 | 0.00 | - | 12 | 18 | 45.65% |
© 2024 Yahoo. Todos los derechos reservados.