Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621C00080000 | 2024-05-31 2:11PM EDT | 2024-06-21 | 1.25 | 1.00 | 1.60 | -0.15 | -10.71% | 11 | 873 | 50.34% |
AXSM240719C00080000 | 2024-05-30 3:47PM EDT | 2024-07-19 | 3.10 | 1.65 | 2.95 | 0.00 | - | 2 | 75 | 50.37% |
AXSM240920C00080000 | 2024-05-30 3:33PM EDT | 2024-09-20 | 6.30 | 4.80 | 5.80 | 0.00 | - | 4 | 123 | 51.48% |
AXSM241220C00080000 | 2024-05-24 9:48AM EDT | 2024-12-20 | 9.47 | 7.50 | 9.60 | 0.00 | - | 2 | 5 | 50.88% |
AXSM250117C00080000 | 2024-05-31 1:16PM EDT | 2025-01-17 | 10.10 | 8.80 | 10.20 | -0.70 | -6.48% | 3 | 472 | 51.78% |
AXSM260116C00080000 | 2024-05-15 3:50PM EDT | 2026-01-16 | 20.00 | 15.60 | 19.40 | 0.00 | - | 4 | 49 | 53.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621P00080000 | 2024-05-21 1:25PM EDT | 2024-06-21 | 4.31 | 6.60 | 9.00 | 0.00 | - | 7 | 364 | 68.92% |
AXSM240920P00080000 | 2024-05-09 11:36AM EDT | 2024-09-20 | 9.24 | 9.90 | 11.90 | 0.00 | - | 1 | 2 | 48.55% |
AXSM250117P00080000 | 2024-03-25 12:44PM EDT | 2025-01-17 | 14.40 | 15.10 | 16.30 | 0.00 | - | 13 | 30 | 50.21% |
AXSM260116P00080000 | 2024-04-19 3:06PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |