Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240517C00115000 | 2024-04-22 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 92.58% |
AXSM240621C00115000 | 2024-04-15 9:44AM EDT | 2024-06-21 | 0.75 | 0.00 | 3.00 | 0.00 | - | 10 | 102 | 92.29% |
AXSM240920C00115000 | 2024-02-22 1:16PM EDT | 2024-09-20 | 2.68 | 3.10 | 3.90 | 0.00 | - | 2 | 3 | 71.08% |
AXSM250117C00115000 | 2024-04-16 11:22AM EDT | 2025-01-17 | 2.65 | 1.55 | 5.20 | 0.00 | - | 1 | 213 | 51.59% |
AXSM260116C00115000 | 2024-04-22 1:16PM EDT | 2026-01-16 | 7.99 | 7.10 | 11.40 | 0.00 | - | 3 | 23 | 50.64% |