Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621C00050000 | 2024-01-26 1:35PM EDT | 2024-06-21 | 41.01 | 28.00 | 32.50 | 0.00 | - | 10 | 46 | 164.99% |
AXSM240920C00050000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 35.40 | 23.50 | 26.50 | 0.00 | - | 15 | 15 | 61.28% |
AXSM250117C00050000 | 2024-04-17 1:08PM EDT | 2025-01-17 | 25.60 | 27.90 | 30.60 | 0.00 | - | 4 | 79 | 65.27% |
AXSM260116C00050000 | 2024-04-09 9:43AM EDT | 2026-01-16 | 35.50 | 32.70 | 37.20 | 0.00 | - | 1 | 3 | 64.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240517P00050000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.34 | -87.18% | 2 | 2 | 84.38% |
AXSM240621P00050000 | 2024-03-19 9:31AM EDT | 2024-06-21 | 0.82 | 0.50 | 0.75 | 0.00 | - | 1 | 10 | 78.03% |
AXSM240920P00050000 | 2024-03-06 4:44PM EDT | 2024-09-20 | 2.35 | 1.45 | 1.80 | 0.00 | - | 2 | 2 | 60.40% |
AXSM250117P00050000 | 2024-04-15 11:46AM EDT | 2025-01-17 | 3.93 | 1.05 | 3.90 | 0.00 | - | 4 | 160 | 51.38% |
AXSM260116P00050000 | 2024-02-08 1:42PM EDT | 2026-01-16 | 4.50 | 4.80 | 8.90 | 0.00 | - | 1 | 14 | 51.92% |