Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621C00055000 | 2024-02-07 4:49PM EDT | 2024-06-21 | 39.80 | 20.80 | 24.00 | 0.00 | - | 4 | 20 | 99.85% |
AXSM250117C00055000 | 2024-04-12 1:05PM EDT | 2025-01-17 | 21.48 | 23.80 | 27.00 | 0.00 | - | 3 | 22 | 61.69% |
AXSM260116C00055000 | 2024-02-20 12:27PM EDT | 2026-01-16 | 38.90 | 36.20 | 39.40 | 0.00 | - | 4 | 1 | 83.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240517P00055000 | 2024-04-18 1:14PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.10 | 0.00 | - | 4 | 59 | 72.66% |
AXSM240621P00055000 | 2024-04-16 11:33AM EDT | 2024-06-21 | 1.00 | 0.00 | 1.10 | 0.00 | - | 1 | 108 | 60.94% |
AXSM240920P00055000 | 2024-03-11 3:47PM EDT | 2024-09-20 | 3.40 | 2.50 | 3.10 | 0.00 | - | 1 | 1 | 60.89% |
AXSM250117P00055000 | 2024-04-30 1:04PM EDT | 2025-01-17 | 3.60 | 1.55 | 4.60 | 0.00 | - | 1 | 29 | 55.92% |
AXSM260116P00055000 | 2024-02-08 4:10PM EDT | 2026-01-16 | 5.40 | 7.30 | 9.60 | 0.00 | - | 1 | 6 | 50.04% |