Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240517C00060000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 14.80 | 13.70 | 16.30 | +2.37 | +19.07% | 10 | 17 | 69.34% |
AXSM240621C00060000 | 2024-05-01 10:10AM EDT | 2024-06-21 | 17.00 | 14.80 | 16.90 | +0.60 | +3.66% | 1 | 34 | 57.10% |
AXSM240920C00060000 | 2024-04-18 3:39PM EDT | 2024-09-20 | 12.50 | 17.20 | 20.20 | 0.00 | - | 26 | 28 | 57.74% |
AXSM250117C00060000 | 2024-05-03 10:42AM EDT | 2025-01-17 | 22.20 | 20.60 | 23.60 | +3.71 | +20.06% | 23 | 89 | 60.12% |
AXSM260116C00060000 | 2024-04-08 11:11AM EDT | 2026-01-16 | 28.00 | 27.00 | 31.20 | 0.00 | - | 7 | 1 | 61.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240517P00060000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.05 | 0.00 | - | 6 | 111 | 87.01% |
AXSM240621P00060000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.85 | -0.15 | -21.43% | 5 | 128 | 53.42% |
AXSM240920P00060000 | 2024-05-03 10:55AM EDT | 2024-09-20 | 2.30 | 1.90 | 2.90 | -0.50 | -17.86% | 1 | 71 | 50.12% |
AXSM250117P00060000 | 2024-04-30 1:11PM EDT | 2025-01-17 | 4.80 | 3.90 | 5.40 | 0.00 | - | 2 | 448 | 50.43% |
AXSM260116P00060000 | 2024-05-01 10:12AM EDT | 2026-01-16 | 9.30 | 8.40 | 11.20 | 0.00 | - | 3 | 24 | 51.32% |