Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240517C00070000 | 2024-04-30 11:05AM EDT | 2024-05-17 | 6.20 | 5.30 | 8.10 | 0.00 | - | 1 | 316 | 67.80% |
AXSM240621C00070000 | 2024-05-01 2:05PM EDT | 2024-06-21 | 8.00 | 7.30 | 9.10 | 0.00 | - | 1 | 353 | 51.76% |
AXSM240920C00070000 | 2024-04-22 10:32AM EDT | 2024-09-20 | 9.50 | 10.80 | 13.70 | 0.00 | - | 1 | 4 | 54.27% |
AXSM250117C00070000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 16.68 | 14.80 | 17.80 | +0.28 | +1.71% | 1 | 223 | 57.14% |
AXSM260116C00070000 | 2024-04-18 9:40AM EDT | 2026-01-16 | 20.50 | 23.00 | 26.20 | 0.00 | - | 2 | 11 | 60.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240517P00070000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 1.50 | 0.60 | 2.35 | -0.05 | -3.23% | 27 | 101 | 59.13% |
AXSM240621P00070000 | 2024-05-03 12:05PM EDT | 2024-06-21 | 2.60 | 2.30 | 3.10 | -0.24 | -8.45% | 4 | 2,369 | 48.73% |
AXSM240920P00070000 | 2024-05-03 3:19PM EDT | 2024-09-20 | 5.70 | 5.20 | 6.60 | -0.10 | -1.72% | 1 | 452 | 49.37% |
AXSM250117P00070000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 8.90 | 8.40 | 9.70 | -0.30 | -3.26% | 10 | 223 | 49.49% |
AXSM260116P00070000 | 2024-04-29 1:24PM EDT | 2026-01-16 | 13.50 | 11.70 | 15.50 | 0.00 | - | 1 | 20 | 47.97% |