Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240517C00090000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 0.70 | 0.10 | 0.40 | 0.00 | - | 2 | 67 | 60.64% |
AXSM240621C00090000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.25 | +0.20 | +22.22% | 4 | 274 | 50.34% |
AXSM240920C00090000 | 2024-05-03 1:16PM EDT | 2024-09-20 | 4.40 | 3.00 | 4.90 | +0.40 | +10.00% | 2 | 35 | 53.67% |
AXSM250117C00090000 | 2024-05-03 3:13PM EDT | 2025-01-17 | 7.80 | 7.50 | 8.20 | -0.20 | -2.50% | 15 | 260 | 51.72% |
AXSM260116C00090000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 15.70 | 14.10 | 18.40 | 0.00 | - | 5 | 59 | 54.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621P00090000 | 2024-03-20 9:57AM EDT | 2024-06-21 | 16.50 | 20.40 | 23.60 | 0.00 | - | 19 | 40 | 109.07% |
AXSM240920P00090000 | 2024-02-20 1:37PM EDT | 2024-09-20 | 14.90 | 15.90 | 17.80 | 0.00 | - | 10 | 12 | 39.56% |
AXSM250117P00090000 | 2023-12-20 11:07AM EDT | 2025-01-17 | 24.16 | 16.20 | 18.60 | 0.00 | - | 1 | 3 | 32.86% |
AXSM260116P00090000 | 2024-01-11 12:42PM EDT | 2026-01-16 | 20.30 | 16.10 | 19.80 | 0.00 | - | 2 | 2 | 24.65% |