Axalta Coating Systems Ltd. (AXTA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240517C00030000 | 2024-05-02 3:18PM EDT | 30.00 | 5.05 | 3.10 | 7.10 | +0.55 | +12.22% | 1 | 48 | 62.70% |
| AXTA240517C00031000 | 2024-05-02 11:41AM EDT | 31.00 | 4.10 | 1.95 | 6.10 | +2.80 | +215.38% | 1 | 393 | 142.09% |
| AXTA240517C00032000 | 2024-05-02 3:18PM EDT | 32.00 | 3.05 | 0.90 | 5.00 | +0.25 | +8.93% | 1 | 445 | 122.17% |
| AXTA240517C00033000 | 2024-05-01 2:54PM EDT | 33.00 | 2.10 | 2.00 | 2.15 | 0.00 | - | 7 | 1,530 | 34.38% |
| AXTA240517C00034000 | 2024-05-02 11:07AM EDT | 34.00 | 1.45 | 0.65 | 1.35 | +0.45 | +45.00% | 37 | 3,627 | 30.37% |
| AXTA240517C00035000 | 2024-05-02 1:57PM EDT | 35.00 | 0.70 | 0.65 | 0.75 | +0.20 | +40.00% | 252 | 142 | 28.52% |
| AXTA240517C00036000 | 2024-05-02 11:23AM EDT | 36.00 | 0.40 | 0.25 | 0.35 | +0.20 | +100.00% | 58 | 62 | 27.15% |
| AXTA240517C00037000 | 2024-05-02 10:14AM EDT | 37.00 | 0.20 | 0.05 | 0.20 | -0.15 | -42.86% | 40 | 40 | 29.88% |
| AXTA240517C00038000 | 2024-04-01 9:57AM EDT | 38.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | - | 31 | 31.15% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240517P00028000 | 2024-03-20 10:53AM EDT | 28.00 | 0.10 | 0.20 | 0.25 | 0.00 | - | - | 750 | 79.00% |
| AXTA240517P00029000 | 2024-04-29 11:13AM EDT | 29.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 203 | 273 | 71.19% |
| AXTA240517P00030000 | 2024-04-25 3:50PM EDT | 30.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 7 | 52 | 61.33% |
| AXTA240517P00031000 | 2024-04-30 3:05PM EDT | 31.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | 7 | 409 | 63.09% |
| AXTA240517P00032000 | 2024-04-30 3:27PM EDT | 32.00 | 1.20 | 0.00 | 0.10 | 0.00 | - | 4 | 889 | 31.25% |
| AXTA240517P00033000 | 2024-05-01 10:16AM EDT | 33.00 | 0.30 | 0.10 | 0.15 | 0.00 | - | 40 | 172 | 25.59% |
| AXTA240517P00034000 | 2024-05-01 3:17PM EDT | 34.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 121 | 25.83% |
| AXTA240517P00035000 | 2024-05-02 2:15PM EDT | 35.00 | 0.75 | 0.70 | 0.80 | -0.20 | -21.05% | 171 | 130 | 24.41% |
| AXTA240517P00036000 | 2024-05-01 9:32AM EDT | 36.00 | 2.40 | 1.30 | 1.45 | 0.00 | - | 1 | 1 | 24.32% |
© 2024 Yahoo. Todos los derechos reservados.