Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240517C00012500 | 2024-04-15 3:48PM EDT | 12.50 | 5.00 | 10.20 | 12.50 | 0.00 | - | 5 | 5 | 487.11% |
| AY240517C00015000 | 2024-04-16 3:49PM EDT | 15.00 | 2.44 | 7.70 | 10.00 | 0.00 | - | 1 | 28 | 374.22% |
| AY240517C00017500 | 2024-05-09 9:49AM EDT | 17.50 | 5.07 | 5.20 | 7.50 | 0.00 | - | 4 | 318 | 276.56% |
| AY240517C00020000 | 2024-05-10 3:17PM EDT | 20.00 | 3.20 | 2.65 | 3.60 | +1.00 | +45.45% | 5,029 | 6,972 | 96.09% |
| AY240517C00022500 | 2024-05-10 3:29PM EDT | 22.50 | 1.13 | 1.05 | 1.50 | +0.73 | +182.50% | 3,083 | 3,170 | 89.06% |
| AY240517C00025000 | 2024-05-10 1:59PM EDT | 25.00 | 0.26 | 0.05 | 0.35 | +0.16 | +160.00% | 57 | 296 | 70.70% |
| AY240517C00030000 | 2024-05-10 11:26AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 82 | 101.56% |
| AY240517C00035000 | 2024-05-02 3:08PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 14 | 148.44% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240517P00010000 | 2023-11-10 3:25PM EDT | 10.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 436.72% |
| AY240517P00012500 | 2024-04-23 1:13PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 370.31% |
| AY240517P00015000 | 2024-05-02 3:05PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 453 | 177.34% |
| AY240517P00017500 | 2024-05-07 1:39PM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 18 | 1,611 | 139.06% |
| AY240517P00020000 | 2024-05-10 3:52PM EDT | 20.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 3 | 1,989 | 96.09% |
| AY240517P00022500 | 2024-05-10 3:49PM EDT | 22.50 | 0.60 | 0.15 | 0.80 | -0.20 | -25.00% | 47 | 579 | 58.20% |
| AY240517P00025000 | 2024-01-25 11:02AM EDT | 25.00 | 6.20 | 4.70 | 7.50 | 0.00 | - | 3 | 10 | 413.48% |
© 2024 Yahoo. Todos los derechos reservados.