U.S. markets open in 2 hours 59 minutes
F S&P 500
5,355.25 +27.25 (+0.51%) F Dow Jones
39,824.00 +41.00 (+0.10%) F Nasdaq
18,948.00 +161.25 (+0.86%) E-mini Russell 2000 Index Futur
2,094.90 +5.80 (+0.28%) Petróleo
78.18 +0.61 (+0.79%) Oro
2,366.90 -26.00 (-1.09%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240816C00015000 | 2024-04-18 12:57PM EDT | 2024-08-16 | 3.40 | 7.30 | 9.40 | 0.00 | - | 4 | 53 | 63.09% |
| AY241018C00015000 | 2024-04-17 2:09PM EDT | 2024-10-18 | 3.26 | 7.10 | 9.60 | 0.00 | - | 1 | 4 | 92.58% |
| AY241115C00015000 | 2024-04-29 9:34AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AY241220C00015000 | 2024-04-05 10:23AM EDT | 2024-12-20 | 3.60 | 6.10 | 8.10 | 0.00 | - | 1 | 32 | 0.00% |
| AY250117C00015000 | 2024-04-16 2:03PM EDT | 2025-01-17 | 3.04 | 7.20 | 9.20 | 0.00 | - | 1 | 46 | 63.53% |
| AY250718C00015000 | 2024-05-01 3:28PM EDT | 2025-07-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240621P00015000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AY240816P00015000 | 2024-05-20 12:27PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AY241018P00015000 | 2024-05-17 9:35AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AY241115P00015000 | 2024-04-17 2:44PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.70 | 0.00 | - | 40 | 48 | 50.98% |
| AY241220P00015000 | 2024-04-26 3:49PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AY250117P00015000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AY250718P00015000 | 2024-05-13 12:54PM EDT | 2025-07-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.