Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AY240816C00017500 | 2024-05-31 12:53PM EDT | 2024-08-16 | 4.69 | 4.10 | 6.60 | 0.00 | - | 5 | 112 | 84.38% |
AY241018C00017500 | 2024-05-02 3:04PM EDT | 2024-10-18 | 4.10 | 3.40 | 6.60 | 0.00 | - | 80 | 29 | 91.02% |
AY241115C00017500 | 2024-05-29 9:32AM EDT | 2024-11-15 | 4.70 | 4.00 | 6.60 | 0.00 | - | 10 | 0 | 50.49% |
AY241220C00017500 | 2024-05-29 9:32AM EDT | 2024-12-20 | 4.70 | 3.80 | 6.60 | 0.00 | - | 10 | 6 | 73.49% |
AY250117C00017500 | 2024-05-02 2:44PM EDT | 2025-01-17 | 4.30 | 4.30 | 6.90 | 0.00 | - | 2 | 2 | 74.12% |
AY250718C00017500 | 2024-04-23 12:38PM EDT | 2025-07-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AY240816P00017500 | 2024-06-13 12:55PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 42 | 332 | 44.34% |
AY241018P00017500 | 2024-06-06 3:44PM EDT | 2024-10-18 | 0.15 | 0.05 | 2.30 | 0.00 | - | 1 | 460 | 64.55% |
AY241115P00017500 | 2024-05-28 9:30AM EDT | 2024-11-15 | 0.10 | 0.10 | 2.25 | 0.00 | - | 1 | 5 | 58.06% |
AY241220P00017500 | 2024-05-29 10:11AM EDT | 2024-12-20 | 0.30 | 0.05 | 2.25 | 0.00 | - | 10 | 71 | 51.56% |
AY250117P00017500 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.70 | 0.05 | 1.40 | 0.00 | - | 1 | 65 | 53.13% |
AY250718P00017500 | 2024-05-14 2:30PM EDT | 2025-07-18 | 0.90 | 0.00 | 0.90 | 0.00 | - | 1 | 119 | 31.20% |