Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AY240719C00020000 | 2024-06-07 12:11PM EDT | 2024-07-19 | 4.00 | 1.70 | 4.10 | 0.00 | - | 10 | 10 | 78.32% |
AY240816C00020000 | 2024-06-20 3:53PM EDT | 2024-08-16 | 2.55 | 0.90 | 3.50 | 0.00 | - | 4 | 255 | 74.85% |
AY241018C00020000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 2.00 | 1.15 | 4.10 | 0.00 | - | 1 | 74 | 64.40% |
AY241115C00020000 | 2024-04-23 11:09AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
AY241220C00020000 | 2024-06-03 10:08AM EDT | 2024-12-20 | 2.65 | 1.20 | 2.75 | 0.00 | - | 1 | 100 | 27.42% |
AY250117C00020000 | 2024-05-03 1:24PM EDT | 2025-01-17 | 2.93 | 0.90 | 2.75 | 0.00 | - | 1 | 50 | 25.51% |
AY250718C00020000 | 2024-05-31 9:31AM EDT | 2025-07-18 | 2.55 | 1.25 | 2.55 | 0.00 | - | 48 | 106 | 15.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AY240719P00020000 | 2024-05-21 3:18PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.15 | 0.00 | - | - | 3 | 33.01% |
AY240816P00020000 | 2024-06-18 9:40AM EDT | 2024-08-16 | 0.19 | 0.05 | 0.30 | 0.00 | - | 1 | 2,638 | 30.03% |
AY241018P00020000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 0.20 | 0.15 | 1.30 | 0.00 | - | 23 | 1,177 | 44.82% |
AY241115P00020000 | 2024-05-14 10:52AM EDT | 2024-11-15 | 0.99 | 0.05 | 0.60 | 0.00 | - | - | 5 | 25.54% |
AY241220P00020000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 0.30 | 0.00 | 2.35 | -0.10 | -25.00% | 1 | 146 | 55.08% |
AY250117P00020000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.45 | 0.05 | 2.00 | 0.00 | - | 1 | 119 | 45.44% |
AY250718P00020000 | 2024-06-17 2:12PM EDT | 2025-07-18 | 0.20 | 0.20 | 0.35 | 0.00 | - | 8 | 12 | 12.04% |