U.S. markets open in 13 minutes
F S&P 500
5,363.25 +35.25 (+0.66%) F Dow Jones
39,849.00 +66.00 (+0.17%) F Nasdaq
18,999.75 +213.00 (+1.13%) E-mini Russell 2000 Index Futur
2,096.70 +7.60 (+0.36%) Petróleo
78.45 +0.88 (+1.13%) Oro
2,368.10 -24.80 (-1.04%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:25.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240621C00025000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 340 | 1,843 | 6.25% |
| AY240719C00025000 | 2024-05-22 12:36PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 278 | 6.25% |
| AY240816C00025000 | 2024-05-22 1:34PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 128 | 3.13% |
| AY241018C00025000 | 2024-05-22 10:53AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 3.13% |
| AY241115C00025000 | 2024-05-16 1:56PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| AY241220C00025000 | 2024-05-17 1:41PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 418 | 3.13% |
| AY250117C00025000 | 2024-05-21 10:26AM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 3.13% |
| AY250718C00025000 | 2024-05-16 3:56PM EDT | 2025-07-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240621P00025000 | 2024-05-17 10:58AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| AY240816P00025000 | 2024-05-02 3:04PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 68 | 0.00% |
| AY241018P00025000 | 2024-05-02 3:04PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AY241115P00025000 | 2024-05-02 3:04PM EDT | 2024-11-15 | 4.81 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AY241220P00025000 | 2024-05-07 3:10PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 32 | 76 | 0.00% |
| AY250117P00025000 | 2024-05-06 2:15PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.