U.S. markets open in 5 hours 26 minutes
F S&P 500
5,513.25 -20.50 (-0.37%) F Dow Jones
39,368.00 -143.00 (-0.36%) F Nasdaq
19,961.50 -90.50 (-0.45%) E-mini Russell 2000 Index Futur
2,038.10 -10.30 (-0.50%) Petróleo
83.57 +0.19 (+0.23%) Oro
2,338.00 -0.90 (-0.04%)
Acuity Brands, Inc. (AYI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI250221C00125000 | 2024-06-26 9:36AM EDT | 125.00 | 112.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AYI250221C00135000 | 2024-06-26 9:36AM EDT | 135.00 | 102.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AYI250221C00140000 | 2024-06-26 9:36AM EDT | 140.00 | 98.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AYI250221C00240000 | 2024-06-25 9:57AM EDT | 240.00 | 26.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AYI250221C00250000 | 2024-06-27 11:45AM EDT | 250.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| AYI250221C00260000 | 2024-06-28 2:20PM EDT | 260.00 | 17.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AYI250221C00330000 | 2024-06-20 9:32AM EDT | 330.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AYI250221C00360000 | 2024-06-28 9:31AM EDT | 360.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AYI250221C00370000 | 2024-06-20 9:32AM EDT | 370.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor21 de febrero de 2025
© 2024 Yahoo. Todos los derechos reservados.