Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AYI240621P00220000 | 2024-06-10 1:11PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 5 | 72.36% |
AYI240719P00220000 | 2024-06-12 11:17AM EDT | 2024-07-19 | 1.33 | 1.10 | 2.85 | 0.00 | - | 2 | 3 | 46.58% |
AYI240816P00220000 | 2024-05-23 9:32AM EDT | 2024-08-16 | 1.70 | 1.90 | 4.90 | 0.00 | - | 1 | 5 | 41.93% |
AYI241115P00220000 | 2024-06-13 3:49PM EDT | 2024-11-15 | 6.20 | 4.70 | 8.00 | 0.00 | - | 1 | 14 | 33.05% |
AYI241220P00220000 | 2024-05-31 9:33AM EDT | 2024-12-20 | 6.20 | 6.50 | 9.00 | 0.00 | - | 2 | 4 | 31.59% |