Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AYI240621C00250000 | 2024-06-11 12:23PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AYI240719C00250000 | 2024-06-12 9:58AM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AYI240816C00250000 | 2024-06-03 10:47AM EDT | 2024-08-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AYI241115C00250000 | 2024-05-14 3:11PM EDT | 2024-11-15 | 30.60 | 27.30 | 29.50 | 0.00 | - | - | 1 | 43.89% |
AYI241220C00250000 | 2024-06-14 3:55PM EDT | 2024-12-20 | 26.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AYI240621P00250000 | 2024-06-11 2:34PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
AYI240719P00250000 | 2024-06-11 12:24PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
AYI240816P00250000 | 2024-04-12 10:16AM EDT | 2024-08-16 | 9.50 | 6.30 | 7.50 | 0.00 | - | 1 | 6 | 21.09% |
AYI241115P00250000 | 2024-06-13 3:59PM EDT | 2024-11-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
AYI241220P00250000 | 2024-06-11 12:26PM EDT | 2024-12-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.39% |