Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AYI240621C00270000 | 2024-06-07 1:21PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.65 | 0.00 | - | 1 | 8 | 54.86% |
AYI240719C00270000 | 2024-06-10 3:57PM EDT | 2024-07-19 | 5.20 | 3.10 | 5.20 | 0.00 | - | 1 | 2 | 37.79% |
AYI240816C00270000 | 2024-06-12 12:23PM EDT | 2024-08-16 | 8.10 | 6.30 | 9.00 | 0.00 | - | 1 | 14 | 38.05% |
AYI241115C00270000 | 2024-05-15 12:52PM EDT | 2024-11-15 | 22.00 | 14.00 | 16.50 | 0.00 | - | 6 | 8 | 36.11% |
AYI241220C00270000 | 2024-05-13 10:43AM EDT | 2024-12-20 | 24.28 | 16.90 | 20.50 | 0.00 | - | 7 | 15 | 38.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AYI240621P00270000 | 2024-05-30 11:49AM EDT | 2024-06-21 | 12.05 | 16.10 | 19.80 | 0.00 | - | 1 | 3 | 60.86% |
AYI240719P00270000 | 2024-05-29 11:16AM EDT | 2024-07-19 | 22.00 | 19.80 | 22.80 | 0.00 | - | - | 1 | 37.73% |
AYI240816P00270000 | 2024-05-14 2:44PM EDT | 2024-08-16 | 16.90 | 18.60 | 21.00 | 0.00 | - | 3 | 15 | 22.76% |
AYI241115P00270000 | 2024-06-13 3:59PM EDT | 2024-11-15 | 23.80 | 26.00 | 29.00 | 0.00 | - | 1 | 7 | 28.07% |