Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AYI240621C00250000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AYI240816C00250000 | 2024-04-16 12:45PM EDT | 2024-08-16 | 19.40 | 19.40 | 21.90 | 0.00 | - | - | 3 | 30.41% |
AYI241115C00250000 | 2024-05-14 3:11PM EDT | 2024-11-15 | 30.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AYI241220C00250000 | 2024-05-13 12:13PM EDT | 2024-12-20 | 34.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AYI240621P00250000 | 2024-05-17 12:01PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
AYI240719P00250000 | 2024-05-17 11:46AM EDT | 2024-07-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AYI240816P00250000 | 2024-04-12 10:16AM EDT | 2024-08-16 | 9.50 | 6.30 | 7.50 | 0.00 | - | 1 | 6 | 25.06% |
AYI241220P00250000 | 2024-04-04 1:49PM EDT | 2024-12-20 | 14.00 | 16.50 | 18.70 | 0.00 | - | 100 | 149 | 31.01% |