Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AYI240517C00260000 | 2024-05-08 2:31PM EDT | 2024-05-17 | 3.44 | 0.00 | 1.10 | -2.96 | -46.25% | 1 | 58 | 24.12% |
AYI240621C00260000 | 2024-05-17 12:27PM EDT | 2024-06-21 | 4.58 | 5.10 | 7.80 | -6.21 | -57.55% | 1 | 4 | 24.63% |
AYI240816C00260000 | 2024-04-01 11:27AM EDT | 2024-08-16 | 25.30 | 9.70 | 10.80 | 0.00 | - | 3 | 5 | 21.18% |
AYI241115C00260000 | 2024-05-14 3:11PM EDT | 2024-11-15 | 25.60 | 21.30 | 24.00 | +0.70 | +2.81% | 1 | 3 | 33.07% |
AYI241220C00260000 | 2024-03-22 3:50PM EDT | 2024-12-20 | 36.83 | 20.60 | 23.20 | 0.00 | - | 3 | 51 | 29.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AYI240517P00260000 | 2024-05-17 11:01AM EDT | 2024-05-17 | 1.60 | 0.05 | 2.70 | -9.40 | -85.45% | 8 | 39 | 45.61% |
AYI240621P00260000 | 2024-05-17 12:01PM EDT | 2024-06-21 | 6.70 | 4.90 | 6.80 | +1.70 | +34.00% | 3 | 23 | 20.22% |
AYI240816P00260000 | 2024-04-24 3:40PM EDT | 2024-08-16 | 16.80 | 10.70 | 14.00 | 0.00 | - | 7 | 11 | 26.51% |
AYI241115P00260000 | 2024-04-24 3:36PM EDT | 2024-11-15 | 21.45 | 16.50 | 19.00 | 0.00 | - | - | 7 | 25.64% |
AYI241220P00260000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 23.40 | 17.90 | 19.90 | 0.00 | - | 7 | 7 | 24.62% |