Yahoo

Correo

U.S. markets open in 1 hour 57 minutes

F S&P 500
5,512.00
+21.00(+0.38%)
F Dow Jones
38,883.00
+24.00(+0.06%)
F Nasdaq
20,039.75
+120.50(+0.60%)
E-mini Russell 2000 Index Futur
2,054.70
+5.40(+0.26%)
Petróleo
81.70
+0.13(+0.16%)
Oro
2,351.20
+4.30(+0.18%)

Azimut Exploration Inc. (AZMTF)

OTC Markets OTCQX - OTC Markets OTCQX Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

0.4240

0.0000

(0.00%)

Al cierre: 01:40PM EDT

Periodo de tiempo:

20 jun 2023 - 20 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
18 jun 2024	0.4200	0.4200	0.4100	0.4100	0.4100	1,300
17 jun 2024	0.4200	0.4200	0.4200	0.4200	0.4200	15,300
14 jun 2024	0.4000	0.4200	0.4000	0.4200	0.4200	18,100
13 jun 2024	0.4300	0.4300	0.4300	0.4300	0.4300	5,000
12 jun 2024	0.4200	0.4200	0.4200	0.4200	0.4200	2,200
11 jun 2024	0.4200	0.4200	0.4200	0.4200	0.4200	5,000
10 jun 2024	0.4400	0.4400	0.4100	0.4100	0.4100	11,100
07 jun 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
06 jun 2024	0.4400	0.4400	0.4400	0.4400	0.4400	3,600
05 jun 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
04 jun 2024	0.4300	0.4400	0.4300	0.4400	0.4400	8,500
03 jun 2024	0.4400	0.4400	0.4300	0.4300	0.4300	3,500
31 may 2024	0.4500	0.4500	0.4500	0.4500	0.4500	3,200
30 may 2024	0.4500	0.4500	0.4500	0.4500	0.4500	10,000
29 may 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
28 may 2024	0.4700	0.4700	0.4200	0.4400	0.4400	30,500
24 may 2024	0.4700	0.4700	0.4700	0.4700	0.4700	5,700
23 may 2024	0.4800	0.4800	0.4700	0.4700	0.4700	16,000
22 may 2024	0.4900	0.4900	0.4800	0.4800	0.4800	3,300
21 may 2024	0.4800	0.4900	0.4800	0.4800	0.4800	16,100
20 may 2024	0.4700	0.4900	0.4700	0.4900	0.4900	10,400
17 may 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
16 may 2024	0.4900	0.4900	0.4800	0.4800	0.4800	4,000
15 may 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
14 may 2024	0.4800	0.4800	0.4800	0.4800	0.4800	5,000
13 may 2024	0.4800	0.5000	0.4800	0.5000	0.5000	8,700
10 may 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
09 may 2024	0.4800	0.4900	0.4800	0.4900	0.4900	8,300
08 may 2024	0.4700	0.4700	0.4700	0.4700	0.4700	7,500
07 may 2024	0.4700	0.4700	0.4700	0.4700	0.4700	25,500
06 may 2024	0.4700	0.4700	0.4700	0.4700	0.4700	33,000
03 may 2024	0.4700	0.4700	0.4600	0.4700	0.4700	6,800
02 may 2024	0.4600	0.4600	0.4500	0.4500	0.4500	5,300
01 may 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
30 abr 2024	0.4700	0.4700	0.4600	0.4600	0.4600	26,500
29 abr 2024	0.4800	0.4900	0.4800	0.4900	0.4900	3,000
26 abr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
25 abr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	1,000
24 abr 2024	0.5300	0.5300	0.4500	0.4500	0.4500	16,200
23 abr 2024	0.4800	0.4800	0.4700	0.4700	0.4700	2,000
22 abr 2024	0.5000	0.5000	0.4700	0.4700	0.4700	20,500
19 abr 2024	0.5000	0.5000	0.4900	0.4900	0.4900	2,400
18 abr 2024	0.5000	0.5100	0.4700	0.5000	0.5000	55,200
17 abr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
16 abr 2024	0.4800	0.4900	0.4800	0.4900	0.4900	7,500
15 abr 2024	0.5000	0.5000	0.4900	0.4900	0.4900	2,900
12 abr 2024	0.5400	0.5400	0.5000	0.5000	0.5000	18,300
11 abr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
10 abr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
09 abr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
08 abr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
05 abr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
04 abr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	1,000
03 abr 2024	0.5300	0.5400	0.5300	0.5400	0.5400	30,000
02 abr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
01 abr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
28 mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	600
27 mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	500
26 mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
25 mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	200
22 mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	5,300
21 mar 2024	0.5600	0.5700	0.5600	0.5600	0.5600	8,700
20 mar 2024	0.5700	0.5700	0.5600	0.5700	0.5700	5,200
19 mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	1,000
18 mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
15 mar 2024	0.5900	0.5900	0.5700	0.5800	0.5800	16,500
14 mar 2024	0.5900	0.5900	0.5800	0.5800	0.5800	13,500
13 mar 2024	0.5900	0.6000	0.5900	0.5900	0.5900	25,200
12 mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
11 mar 2024	0.6000	0.6000	0.5800	0.5800	0.5800	2,500
08 mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	4,600
07 mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	500
06 mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	1,300
05 mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
04 mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	300
01 mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
29 feb 2024	0.5800	0.5900	0.5800	0.5900	0.5900	11,000
28 feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
27 feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	1,000
26 feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
23 feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	700
22 feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	500
21 feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
20 feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
16 feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	400
15 feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
14 feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
13 feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	600
12 feb 2024	0.6200	0.6200	0.5900	0.5900	0.5900	3,200
09 feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	2,900
08 feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	300
07 feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	13,500
06 feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	200
05 feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	300
02 feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
01 feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
31 ene 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
30 ene 2024	0.5300	0.5300	0.5300	0.5300	0.5300	3,000
29 ene 2024	0.5500	0.5500	0.5500	0.5500	0.5500	3,000
26 ene 2024	0.5500	0.5600	0.5500	0.5600	0.5600	2,000
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,512.00+21.00(+0.38%)

F Dow Jones38,883.00+24.00(+0.06%)

F Nasdaq20,039.75+120.50(+0.60%)

E-mini Russell 2000 Index Futur2,054.70+5.40(+0.26%)

Petróleo81.70+0.13(+0.16%)

Oro2,351.20+4.30(+0.18%)

Azimut Exploration Inc. (AZMTF)

F S&P 500
5,512.00
+21.00(+0.38%)

F Dow Jones
38,883.00
+24.00(+0.06%)

F Nasdaq
20,039.75
+120.50(+0.60%)

E-mini Russell 2000 Index Futur
2,054.70
+5.40(+0.26%)

Petróleo
81.70
+0.13(+0.16%)

Oro
2,351.20
+4.30(+0.18%)