U.S. markets open in 7 hours 50 minutes
F S&P 500
5,524.25 +7.25 (+0.13%) F Dow Jones
39,915.00 +71.00 (+0.18%) F Nasdaq
19,804.50 +53.75 (+0.27%) E-mini Russell 2000 Index Futur
2,059.20 +6.40 (+0.31%) Petróleo
81.76 +0.13 (+0.16%) Oro
2,341.50 -2.90 (-0.12%)
AZMTUSD A (AZMTUSDA.MX)
Mexico - Mexico Precio retrasado. Moneda en MXN.
Añadir a la lista de seguimiento
Al cierre: 02:00PM CST
Periodo de tiempo:
24 jun 2023 - 24 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en MXNDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 24 jun 2024 | - | - | - | - | - | - |
| 21 jun 2024 | 1.1626 | 1.1626 | 1.1626 | 1.1626 | 1.1626 | - |
| 20 jun 2024 | 1.1679 | 1.1679 | 1.1679 | 1.1679 | 1.1679 | - |
| 19 jun 2024 | 1.1646 | 1.1646 | 1.1646 | 1.1646 | 1.1646 | - |
| 18 jun 2024 | 1.1729 | 1.1729 | 1.1729 | 1.1729 | 1.1729 | - |
| 17 jun 2024 | - | - | - | - | - | - |
| 14 jun 2024 | 1.1675 | 1.1675 | 1.1675 | 1.1675 | 1.1675 | - |
| 13 jun 2024 | 1.1858 | 1.1858 | 1.1858 | 1.1858 | 1.1858 | - |
| 12 jun 2024 | 1.1684 | 1.1684 | 1.1684 | 1.1684 | 1.1684 | - |
| 11 jun 2024 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | - |
| 10 jun 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| 07 jun 2024 | 1.1307 | 1.1307 | 1.1307 | 1.1307 | 1.1307 | - |
| 06 jun 2024 | 1.1078 | 1.1078 | 1.1078 | 1.1078 | 1.1078 | - |
| 05 jun 2024 | 1.1294 | 1.1294 | 1.1294 | 1.1294 | 1.1294 | - |
| 04 jun 2024 | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 1.1186 | - |
| 03 jun 2024 | 1.0712 | 1.0712 | 1.0712 | 1.0712 | 1.0712 | - |
| 31 may 2024 | 1.0736 | 1.0736 | 1.0736 | 1.0736 | 1.0736 | - |
| 30 may 2024 | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 1.0695 | - |
| 29 may 2024 | 1.0605 | 1.0605 | 1.0605 | 1.0605 | 1.0605 | - |
| 28 may 2024 | 1.0508 | 1.0508 | 1.0508 | 1.0508 | 1.0508 | - |
| 27 may 2024 | 1.0530 | 1.0530 | 1.0530 | 1.0530 | 1.0530 | - |
| 24 may 2024 | 1.0554 | 1.0554 | 1.0554 | 1.0554 | 1.0554 | - |
| 23 may 2024 | 1.0514 | 1.0514 | 1.0514 | 1.0514 | 1.0514 | - |
| 22 may 2024 | 1.0494 | 1.0494 | 1.0494 | 1.0494 | 1.0494 | - |
| 21 may 2024 | 1.0438 | 1.0438 | 1.0438 | 1.0438 | 1.0438 | - |
| 20 may 2024 | 1.0466 | 1.0466 | 1.0466 | 1.0466 | 1.0466 | - |
| 17 may 2024 | 1.0510 | 1.0510 | 1.0510 | 1.0510 | 1.0510 | - |
| 16 may 2024 | 1.0510 | 1.0510 | 1.0510 | 1.0510 | 1.0510 | - |
| 15 may 2024 | 1.0606 | 1.0606 | 1.0606 | 1.0606 | 1.0606 | - |
| 14 may 2024 | 1.0583 | 1.0583 | 1.0583 | 1.0583 | 1.0583 | - |
| 13 may 2024 | 1.0568 | 1.0568 | 1.0568 | 1.0568 | 1.0568 | - |
| 10 may 2024 | 1.0570 | 1.0570 | 1.0570 | 1.0570 | 1.0570 | - |
| 09 may 2024 | 1.0629 | 1.0629 | 1.0629 | 1.0629 | 1.0629 | - |
| 08 may 2024 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | - |
| 07 may 2024 | 1.0621 | 1.0621 | 1.0621 | 1.0621 | 1.0621 | - |
| 06 may 2024 | 1.0672 | 1.0672 | 1.0672 | 1.0672 | 1.0672 | - |
| 03 may 2024 | 1.0687 | 1.0687 | 1.0687 | 1.0687 | 1.0687 | - |
| 02 may 2024 | 1.0764 | 1.0764 | 1.0764 | 1.0764 | 1.0764 | - |
| 30 abr 2024 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | - |
| 29 abr 2024 | 1.0769 | 1.0769 | 1.0769 | 1.0769 | 1.0769 | - |
| 26 abr 2024 | 1.0809 | 1.0809 | 1.0809 | 1.0809 | 1.0809 | - |
| 25 abr 2024 | 1.0718 | 1.0718 | 1.0718 | 1.0718 | 1.0718 | - |
| 24 abr 2024 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | - |
| 23 abr 2024 | 1.0764 | 1.0764 | 1.0764 | 1.0764 | 1.0764 | - |
| 22 abr 2024 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | - |
| 19 abr 2024 | 1.0699 | 1.0699 | 1.0699 | 1.0699 | 1.0699 | - |
| 18 abr 2024 | 1.0651 | 1.0651 | 1.0651 | 1.0651 | 1.0651 | - |
| 17 abr 2024 | 1.0687 | 1.0687 | 1.0687 | 1.0687 | 1.0687 | - |
| 16 abr 2024 | 1.0486 | 1.0486 | 1.0486 | 1.0486 | 1.0486 | - |
| 15 abr 2024 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | - |
| 12 abr 2024 | 1.0302 | 1.0302 | 1.0302 | 1.0302 | 1.0302 | - |
| 11 abr 2024 | 1.0301 | 1.0301 | 1.0301 | 1.0301 | 1.0301 | - |
| 10 abr 2024 | 1.0283 | 1.0283 | 1.0283 | 1.0283 | 1.0283 | - |
| 09 abr 2024 | 1.0237 | 1.0237 | 1.0237 | 1.0237 | 1.0237 | - |
| 08 abr 2024 | 1.0314 | 1.0314 | 1.0314 | 1.0314 | 1.0314 | - |
| 05 abr 2024 | 1.0404 | 1.0404 | 1.0404 | 1.0404 | 1.0404 | - |
| 04 abr 2024 | 1.0358 | 1.0358 | 1.0358 | 1.0358 | 1.0358 | - |
| 03 abr 2024 | 1.0367 | 1.0367 | 1.0367 | 1.0367 | 1.0367 | - |
| 02 abr 2024 | 1.0412 | 1.0412 | 1.0412 | 1.0412 | 1.0412 | - |
| 01 abr 2024 | 1.0361 | 1.0361 | 1.0361 | 1.0361 | 1.0361 | - |
| 27 mar 2024 | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 1.0415 | - |
| 26 mar 2024 | 1.0429 | 1.0429 | 1.0429 | 1.0429 | 1.0429 | - |
| 25 mar 2024 | 1.0482 | 1.0482 | 1.0482 | 1.0482 | 1.0482 | - |
| 22 mar 2024 | 1.0461 | 1.0461 | 1.0461 | 1.0461 | 1.0461 | - |
| 21 mar 2024 | 1.0410 | 1.0410 | 1.0410 | 1.0410 | 1.0410 | - |
| 20 mar 2024 | 1.0512 | 1.0512 | 1.0512 | 1.0512 | 1.0512 | - |
| 19 mar 2024 | 1.0445 | 1.0445 | 1.0445 | 1.0445 | 1.0445 | - |
| 15 mar 2024 | 1.0430 | 1.0430 | 1.0430 | 1.0430 | 1.0430 | - |
| 14 mar 2024 | 1.0416 | 1.0416 | 1.0416 | 1.0416 | 1.0416 | - |
| 13 mar 2024 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | - |
| 12 mar 2024 | 1.0491 | 1.0491 | 1.0491 | 1.0491 | 1.0491 | - |
| 11 mar 2024 | 1.0495 | 1.0495 | 1.0495 | 1.0495 | 1.0495 | - |
| 08 mar 2024 | 1.0531 | 1.0531 | 1.0531 | 1.0531 | 1.0531 | - |
| 07 mar 2024 | 1.0539 | 1.0539 | 1.0539 | 1.0539 | 1.0539 | - |
| 06 mar 2024 | 1.0574 | 1.0574 | 1.0574 | 1.0574 | 1.0574 | - |
| 05 mar 2024 | 1.0585 | 1.0585 | 1.0585 | 1.0585 | 1.0585 | - |
| 04 mar 2024 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | - |
| 01 mar 2024 | 1.0638 | 1.0638 | 1.0638 | 1.0638 | 1.0638 | - |
| 29 feb 2024 | 1.0667 | 1.0667 | 1.0667 | 1.0667 | 1.0667 | - |
| 28 feb 2024 | 1.0632 | 1.0632 | 1.0632 | 1.0632 | 1.0632 | - |
| 27 feb 2024 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | - |
| 26 feb 2024 | 1.0671 | 1.0671 | 1.0671 | 1.0671 | 1.0671 | - |
| 23 feb 2024 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | - |
| 22 feb 2024 | 1.0617 | 1.0617 | 1.0617 | 1.0617 | 1.0617 | - |
| 21 feb 2024 | 1.0633 | 1.0633 | 1.0633 | 1.0633 | 1.0633 | - |
| 20 feb 2024 | 1.0611 | 1.0611 | 1.0611 | 1.0611 | 1.0611 | - |
| 19 feb 2024 | 1.0616 | 1.0616 | 1.0616 | 1.0616 | 1.0616 | - |
| 16 feb 2024 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | - |
| 15 feb 2024 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | - |
| 14 feb 2024 | 1.0716 | 1.0716 | 1.0716 | 1.0716 | 1.0716 | - |
| 13 feb 2024 | 1.0629 | 1.0629 | 1.0629 | 1.0629 | 1.0629 | - |
| 12 feb 2024 | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 1.0624 | - |
| 09 feb 2024 | 1.0668 | 1.0668 | 1.0668 | 1.0668 | 1.0668 | - |
| 08 feb 2024 | 1.0606 | 1.0606 | 1.0606 | 1.0606 | 1.0606 | - |
| 07 feb 2024 | 1.0593 | 1.0593 | 1.0593 | 1.0593 | 1.0593 | - |
| 06 feb 2024 | 1.0645 | 1.0645 | 1.0645 | 1.0645 | 1.0645 | - |
| 02 feb 2024 | 1.0610 | 1.0610 | 1.0610 | 1.0610 | 1.0610 | - |
| 01 feb 2024 | 1.0631 | 1.0631 | 1.0631 | 1.0631 | 1.0631 | - |
| 31 ene 2024 | 1.0648 | 1.0648 | 1.0648 | 1.0648 | 1.0648 | - |
| 30 ene 2024 | 1.0678 | 1.0678 | 1.0678 | 1.0678 | 1.0678 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.