U.S. markets closed
F S&P 500
5,347.25 +2.00 (+0.04%) F Dow Jones
40,020.00 +14.00 (+0.03%) F Nasdaq
18,815.50 +16.25 (+0.09%) E-mini Russell 2000 Index Futur
2,109.20 +2.10 (+0.10%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,426.00 +0.10 (+0.00%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.98 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.13 | 0.00 | - | 10 | 517 |
| 2.93 | 0.00 | - | - | 0 | 2024-05-31 | 0.30 | 0.00 | - | 3 | 5 |
| 6.33 | 0.00 | - | - | 1 | 2024-06-07 | 0.10 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 2024-06-14 | 0.21 | 0.00 | - | - | 2 |
| 9.63 | +1.98 | +25.88% | 15 | 1,577 | 2024-06-21 | 0.08 | -0.12 | -60.00% | 1,000 | 1,184 |
| 10.10 | +1.89 | +23.02% | 3 | 1,047 | 2024-07-19 | 0.24 | -0.13 | -35.14% | 8 | 1,797 |
| 9.35 | 0.00 | - | 1 | 213 | 2024-10-18 | 1.23 | 0.00 | - | 51 | 371 |
| 11.27 | 0.00 | - | 1 | 1,109 | 2025-01-17 | 1.61 | -0.37 | -18.69% | 5 | 2,544 |
| 16.50 | +2.10 | +14.58% | 78 | 155 | 2026-01-16 | 4.50 | 0.00 | - | 3 | 54 |
© 2024 Yahoo. Todos los derechos reservados.