U.S. markets open in 2 hours 38 minutes
F S&P 500
3,950.50 +3.50 (+0.09%) F Dow Jones
32,079.00 +8.00 (+0.02%) F Nasdaq
12,660.75 +16.00 (+0.13%) E-mini Russell 2000 Index Futur
1,744.90 +6.50 (+0.37%) Petróleo
65.30 -1.44 (-2.16%) Oro
1,980.60 +7.10 (+0.36%)
AutoZone, Inc. (AZO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230324C02300000 | 2023-03-01 1:59PM EDT | 2,300.00 | 171.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AZO230324C02310000 | 2023-03-17 11:58AM EDT | 2,310.00 | 83.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AZO230324C02350000 | 2023-03-17 9:55AM EDT | 2,350.00 | 60.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO230324C02360000 | 2023-03-17 2:01PM EDT | 2,360.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AZO230324C02370000 | 2023-03-17 3:45PM EDT | 2,370.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.39% |
| AZO230324C02375000 | 2023-03-17 10:41AM EDT | 2,375.00 | 38.93 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.78% |
| AZO230324C02380000 | 2023-03-17 3:47PM EDT | 2,380.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| AZO230324C02385000 | 2023-03-17 3:40PM EDT | 2,385.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 1.56% |
| AZO230324C02390000 | 2023-03-17 10:56AM EDT | 2,390.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 1.56% |
| AZO230324C02395000 | 2023-03-17 2:03PM EDT | 2,395.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| AZO230324C02400000 | 2023-03-17 3:49PM EDT | 2,400.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| AZO230324C02405000 | 2023-03-16 11:00AM EDT | 2,405.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| AZO230324C02410000 | 2023-03-17 3:43PM EDT | 2,410.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| AZO230324C02415000 | 2023-03-17 9:31AM EDT | 2,415.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| AZO230324C02420000 | 2023-03-17 11:44AM EDT | 2,420.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| AZO230324C02425000 | 2023-03-17 2:17PM EDT | 2,425.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 13 | 8 | 3.13% |
| AZO230324C02430000 | 2023-03-17 9:35AM EDT | 2,430.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AZO230324C02432500 | 2023-03-17 3:56PM EDT | 2,432.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AZO230324C02435000 | 2023-03-17 3:50PM EDT | 2,435.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| AZO230324C02440000 | 2023-03-10 2:44PM EDT | 2,440.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AZO230324C02442500 | 2023-03-13 2:43PM EDT | 2,442.50 | 51.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| AZO230324C02450000 | 2023-03-17 3:38PM EDT | 2,450.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 6.25% |
| AZO230324C02452500 | 2023-03-16 3:06PM EDT | 2,452.50 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| AZO230324C02460000 | 2023-03-17 3:17PM EDT | 2,460.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| AZO230324C02465000 | 2023-03-17 1:47PM EDT | 2,465.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| AZO230324C02475000 | 2023-03-17 9:35AM EDT | 2,475.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO230324C02480000 | 2023-03-17 3:08PM EDT | 2,480.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| AZO230324C02485000 | 2023-03-16 1:52PM EDT | 2,485.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| AZO230324C02490000 | 2023-03-17 10:02AM EDT | 2,490.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| AZO230324C02495000 | 2023-03-17 11:11AM EDT | 2,495.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| AZO230324C02500000 | 2023-03-17 3:23PM EDT | 2,500.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 18 | 16 | 12.50% |
| AZO230324C02505000 | 2023-03-17 2:58PM EDT | 2,505.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| AZO230324C02510000 | 2023-03-14 1:45PM EDT | 2,510.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AZO230324C02520000 | 2023-03-14 3:27PM EDT | 2,520.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO230324C02525000 | 2023-03-14 2:54PM EDT | 2,525.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| AZO230324C02530000 | 2023-03-16 1:16PM EDT | 2,530.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AZO230324C02540000 | 2023-03-16 1:13PM EDT | 2,540.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 12.50% |
| AZO230324C02550000 | 2023-03-15 9:33AM EDT | 2,550.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AZO230324C02560000 | 2023-03-09 11:06AM EDT | 2,560.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AZO230324C02565000 | 2023-03-14 9:46AM EDT | 2,565.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AZO230324C02570000 | 2023-03-09 10:30AM EDT | 2,570.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AZO230324C02580000 | 2023-03-17 3:23PM EDT | 2,580.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| AZO230324C02590000 | 2023-03-09 4:06PM EDT | 2,590.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| AZO230324C02600000 | 2023-03-13 3:01PM EDT | 2,600.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AZO230324C02620000 | 2023-03-01 12:28PM EDT | 2,620.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| AZO230324C02670000 | 2023-02-28 10:30AM EDT | 2,670.00 | 20.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AZO230324C02690000 | 2023-03-01 3:28PM EDT | 2,690.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AZO230324C02710000 | 2023-02-23 12:41PM EDT | 2,710.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AZO230324C02720000 | 2023-02-28 10:39AM EDT | 2,720.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AZO230324C02760000 | 2023-02-21 4:05PM EDT | 2,760.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| AZO230324C02800000 | 2023-02-23 12:32PM EDT | 2,800.00 | 11.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AZO230324C02820000 | 2023-02-23 12:32PM EDT | 2,820.00 | 9.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AZO230324C02860000 | 2023-03-17 1:05PM EDT | 2,860.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| AZO230324C02980000 | 2023-03-10 2:13PM EDT | 2,980.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230324P01740000 | 2023-03-15 12:13PM EDT | 1,740.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| AZO230324P01800000 | 2023-03-17 3:30PM EDT | 1,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 48 | 50.00% |
| AZO230324P02000000 | 2023-03-15 9:57AM EDT | 2,000.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| AZO230324P02040000 | 2023-03-16 3:14PM EDT | 2,040.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| AZO230324P02050000 | 2023-03-17 3:52PM EDT | 2,050.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AZO230324P02090000 | 2023-03-16 3:08PM EDT | 2,090.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AZO230324P02100000 | 2023-03-16 3:07PM EDT | 2,100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| AZO230324P02140000 | 2023-03-16 3:06PM EDT | 2,140.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AZO230324P02150000 | 2023-03-17 11:23AM EDT | 2,150.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| AZO230324P02170000 | 2023-03-16 11:45AM EDT | 2,170.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| AZO230324P02180000 | 2023-03-17 1:35PM EDT | 2,180.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AZO230324P02200000 | 2023-03-17 9:44AM EDT | 2,200.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| AZO230324P02210000 | 2023-03-17 12:20PM EDT | 2,210.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| AZO230324P02220000 | 2023-03-17 1:10PM EDT | 2,220.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| AZO230324P02250000 | 2023-03-17 3:50PM EDT | 2,250.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 6.25% |
| AZO230324P02280000 | 2023-03-16 3:44PM EDT | 2,280.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 6.25% |
| AZO230324P02290000 | 2023-03-09 11:26AM EDT | 2,290.00 | 10.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AZO230324P02300000 | 2023-03-17 2:11PM EDT | 2,300.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| AZO230324P02320000 | 2023-03-06 4:27PM EDT | 2,320.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| AZO230324P02340000 | 2023-03-17 10:04AM EDT | 2,340.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AZO230324P02345000 | 2023-03-17 2:54PM EDT | 2,345.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| AZO230324P02350000 | 2023-03-17 2:44PM EDT | 2,350.00 | 28.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AZO230324P02360000 | 2023-03-17 3:50PM EDT | 2,360.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.39% |
| AZO230324P02370000 | 2023-03-17 3:46PM EDT | 2,370.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| AZO230324P02375000 | 2023-03-17 2:55PM EDT | 2,375.00 | 38.34 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| AZO230324P02380000 | 2023-03-17 3:51PM EDT | 2,380.00 | 41.94 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| AZO230324P02385000 | 2023-03-17 3:57PM EDT | 2,385.00 | 43.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AZO230324P02390000 | 2023-03-17 10:50AM EDT | 2,390.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AZO230324P02395000 | 2023-03-09 12:05PM EDT | 2,395.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AZO230324P02400000 | 2023-03-17 3:23PM EDT | 2,400.00 | 54.94 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AZO230324P02405000 | 2023-03-17 3:53PM EDT | 2,405.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AZO230324P02410000 | 2023-03-13 9:45AM EDT | 2,410.00 | 31.72 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AZO230324P02415000 | 2023-03-07 4:18PM EDT | 2,415.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO230324P02420000 | 2023-03-15 12:30PM EDT | 2,420.00 | 48.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AZO230324P02425000 | 2023-03-17 11:58AM EDT | 2,425.00 | 60.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO230324P02430000 | 2023-03-14 12:59PM EDT | 2,430.00 | 43.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AZO230324P02432500 | 2023-03-15 11:48AM EDT | 2,432.50 | 44.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AZO230324P02435000 | 2023-03-07 1:02PM EDT | 2,435.00 | 28.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AZO230324P02440000 | 2023-03-07 1:02PM EDT | 2,440.00 | 29.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AZO230324P02442500 | 2023-03-13 9:41AM EDT | 2,442.50 | 43.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AZO230324P02445000 | 2023-03-13 12:50PM EDT | 2,445.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| AZO230324P02447500 | 2023-03-15 2:30PM EDT | 2,447.50 | 52.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AZO230324P02452500 | 2023-03-16 1:21PM EDT | 2,452.50 | 59.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AZO230324P02455000 | 2023-03-16 10:00AM EDT | 2,455.00 | 56.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AZO230324P02460000 | 2023-03-15 3:41PM EDT | 2,460.00 | 67.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| AZO230324P02465000 | 2023-03-13 11:55AM EDT | 2,465.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO230324P02470000 | 2023-03-17 11:14AM EDT | 2,470.00 | 84.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AZO230324P02475000 | 2023-03-16 10:09AM EDT | 2,475.00 | 66.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AZO230324P02480000 | 2023-03-15 2:27PM EDT | 2,480.00 | 70.80 | 0.00 | 0.00 | 0.00 | - | 51 | 50 | 0.00% |
| AZO230324P02495000 | 2023-03-07 12:41PM EDT | 2,495.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AZO230324P02500000 | 2023-03-10 2:15PM EDT | 2,500.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO230324P02540000 | 2023-03-02 12:06PM EDT | 2,540.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO230324P02590000 | 2023-02-22 4:35PM EDT | 2,590.00 | 93.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO230324P02600000 | 2023-02-21 10:34AM EDT | 2,600.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO230324P02640000 | 2023-02-22 1:49PM EDT | 2,640.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
