Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
990.00 | 0.00 | - | - | 1 | 2,100.00 | 0.20 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 2,200.00 | 1.00 | 0.00 | - | - | 1 |
816.00 | 0.00 | - | 1 | 1 | 2,250.00 | 0.50 | 0.00 | - | 1 | 3 |
830.00 | 0.00 | - | - | 2 | 2,300.00 | 10.00 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2,350.00 | 7.30 | 0.00 | - | 1 | 1 |
722.00 | 0.00 | - | - | 1 | 2,400.00 | 1.96 | 0.00 | - | 2 | 4 |
672.00 | 0.00 | - | - | 1 | 2,450.00 | 4.00 | 0.00 | - | 3 | 5 |
608.99 | 0.00 | - | 10 | 10 | 2,500.00 | 2.00 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 2,550.00 | 5.45 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2,590.00 | 0.70 | +0.70 | - | 1 | 1 |
- | - | - | - | - | 2,600.00 | 1.48 | -1.02 | -40.80% | 7 | 46 |
- | - | - | - | - | 2,610.00 | 0.05 | -8.05 | -99.38% | 1 | 10 |
- | - | - | - | - | 2,620.00 | 2.60 | 0.00 | - | 3 | 30 |
- | - | - | - | - | 2,650.00 | 13.69 | 0.00 | - | 2 | 2 |
457.16 | 0.00 | - | - | 5 | 2,680.00 | - | - | - | - | - |
452.00 | +452.00 | - | 1 | 1 | 2,690.00 | 5.25 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2,700.00 | 0.45 | -2.75 | -85.94% | 1 | 6 |
131.90 | 0.00 | - | - | 1 | 2,710.00 | - | - | - | - | - |
337.25 | 0.00 | - | 2 | 3 | 2,720.00 | 4.90 | +4.90 | - | 1 | 1 |
- | - | - | - | - | 2,730.00 | 16.67 | 0.00 | - | 1 | 6 |
417.82 | 0.00 | - | 2 | 1 | 2,740.00 | 4.70 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2,750.00 | 3.20 | -3.80 | -54.29% | 11 | 13 |
211.50 | 0.00 | - | 1 | 2 | 2,760.00 | 7.14 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2,770.00 | 8.00 | 0.00 | - | 20 | 18 |
194.00 | 0.00 | - | 1 | 1 | 2,780.00 | 8.26 | 0.00 | - | 1 | 1 |
177.00 | 0.00 | - | 2 | 2 | 2,790.00 | 18.87 | 0.00 | - | - | 1 |
359.80 | 0.00 | - | 1 | 6 | 2,800.00 | 4.50 | -0.80 | -15.09% | 2 | 45 |
330.33 | 0.00 | - | - | 1 | 2,810.00 | 21.70 | 0.00 | - | 2 | 0 |
127.42 | 0.00 | - | 1 | 1 | 2,820.00 | 5.20 | -2.60 | -33.33% | 1 | 2 |
171.70 | 0.00 | - | 1 | 1 | 2,830.00 | 9.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2,840.00 | 6.85 | -1.15 | -14.38% | 1 | 4 |
239.43 | 0.00 | - | 1 | 8 | 2,850.00 | 8.00 | -2.50 | -23.81% | 2 | 20 |
230.77 | 0.00 | - | 1 | 8 | 2,860.00 | 10.00 | 0.00 | - | 6 | 13 |
263.00 | +22.90 | +9.54% | 1 | 7 | 2,900.00 | 11.00 | -1.00 | -8.33% | 8 | 171 |
207.32 | 0.00 | - | 2 | 9 | 2,950.00 | 19.00 | +1.00 | +5.56% | 10 | 108 |
173.50 | +9.95 | +6.08% | 2 | 16 | 3,000.00 | 30.00 | +2.50 | +9.09% | 9 | 56 |
129.40 | 0.00 | - | 3 | 18 | 3,050.00 | 43.50 | -4.50 | -9.38% | 1 | 28 |
86.73 | -13.27 | -13.27% | 10 | 27 | 3,100.00 | 60.00 | -1.20 | -1.96% | 48 | 55 |
70.48 | +0.48 | +0.69% | 14 | 33 | 3,150.00 | 89.50 | +7.10 | +8.62% | 33 | 29 |
44.90 | -4.20 | -8.55% | 2 | 38 | 3,200.00 | 102.00 | -81.79 | -44.50% | 7 | 9 |
25.80 | -9.20 | -26.29% | 2 | 26 | 3,250.00 | - | - | - | - | - |
17.00 | -4.00 | -19.05% | 6 | 18 | 3,300.00 | 188.45 | +188.45 | - | 1 | 1 |
13.17 | -2.73 | -17.17% | 2 | 8 | 3,350.00 | 304.00 | 0.00 | - | 1 | 1 |
10.90 | 0.00 | - | 1 | 10 | 3,400.00 | 283.35 | -70.55 | -19.94% | 1 | 1 |
3.00 | -1.90 | -38.78% | 1 | 4 | 3,450.00 | 394.00 | 0.00 | - | - | 0 |
4.63 | +0.63 | +15.75% | 7 | 8 | 3,500.00 | 398.51 | 0.00 | - | - | 0 |
6.80 | 0.00 | - | - | 1 | 3,550.00 | - | - | - | - | - |
1.50 | -0.50 | -25.00% | 1 | 1 | 3,600.00 | - | - | - | - | - |
1.25 | 0.00 | - | 2 | 2 | 3,650.00 | - | - | - | - | - |
- | - | - | - | - | 3,750.00 | 624.00 | 0.00 | - | - | 0 |