U.S. markets open in 4 hours 12 minutes

AutoZone, Inc. (AZO)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,988.51+27.47 (+0.93%)
Al cierre: 04:00PM EDT
2,964.76 -23.75 (-0.79%)
Fuera de horario: 06:16PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
502.000.00-102,550.003.160.00-100
-----2,600.003.300.00-10
308.000.00-302,650.003.900.00-10
282.840.00-702,700.007.070.00-10
-----2,750.0010.130.00-20
180.200.00-102,800.0012.000.00-30
138.600.00-102,850.0021.880.00-10
125.000.00-202,900.0029.000.00-30
95.300.00-102,930.0037.380.00-10
86.500.00-102,940.0060.110.00-200
79.000.00-102,950.0055.000.00-60
60.270.00-102,960.0056.000.00-60
-----2,970.0050.200.00-50
68.400.00-1102,980.0057.000.00-10
71.000.00-502,990.0060.000.00-10
54.700.00-1103,000.0084.200.00-130
67.500.00-703,010.0098.500.00-10
68.400.00-203,020.00-----
55.000.00-103,030.00109.000.00-10
60.000.00-103,040.0098.920.00-10
33.000.00-203,050.00163.000.00-20
50.000.00-103,060.00-----
31.400.00-103,070.00-----
28.110.00-203,080.0049.500.00-10
-----3,090.00125.650.00-10
24.000.00-203,100.00133.350.00-10
29.870.00-203,110.00149.350.00-10
31.680.00-403,120.00153.430.00-10
17.500.00-1203,130.0068.170.00-200
26.520.00-103,140.0071.890.00-400
12.000.00-203,150.00245.900.00-30
10.800.00-103,160.0080.500.00-10
11.000.00-203,170.00-----
19.000.00-103,180.0086.200.00-30
9.000.00-103,190.00134.120.00-20
6.400.00-303,200.00236.930.00-10
4.870.00-403,210.00105.000.00-10
3.500.00-203,250.00261.000.00-20
3.000.00-503,300.00316.000.00-10
3.830.00-103,350.00366.000.00-10
1.280.00-103,400.00412.000.00--0
2.830.00-103,450.00350.000.00--0
5.700.00-403,500.00-----
-----3,550.00554.200.00--0
7.800.00-123,600.00604.400.00--0
1.200.00-103,700.00720.000.00--0
0.500.00-303,800.00812.000.00-20