AZO - AutoZone, Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,780.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,900.00 | 0.19 | 0.00 | - | 7 | 8 |
| 516.60 | 0.00 | - | - | 0 | 2,000.00 | 0.03 | 0.00 | - | 3 | 1 |
| 208.00 | 0.00 | - | 3 | 4 | 2,080.00 | - | - | - | - | - |
| 248.75 | 0.00 | - | - | 1 | 2,190.00 | - | - | - | - | - |
| 238.95 | 0.00 | - | - | 1 | 2,200.00 | 0.16 | -0.24 | -60.00% | 1 | 64 |
| 307.30 | 0.00 | - | - | 1 | 2,210.00 | - | - | - | - | - |
| - | - | - | - | - | 2,230.00 | 2.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2,280.00 | 0.30 | -3.12 | -91.23% | 1 | 12 |
| - | - | - | - | - | 2,290.00 | 5.00 | 0.00 | - | 4 | 8 |
| 171.80 | 0.00 | - | - | 0 | 2,300.00 | 0.21 | -5.79 | -96.50% | 31 | 43 |
| 52.25 | 0.00 | - | 22 | 5 | 2,310.00 | 0.40 | -1.60 | -80.00% | 16 | 22 |
| 80.00 | +12.30 | +18.17% | 1 | 4 | 2,320.00 | 4.10 | -1.90 | -31.67% | 3 | 10 |
| 52.00 | 0.00 | - | 9 | 4 | 2,330.00 | 0.90 | -7.50 | -89.29% | 7 | 9 |
| - | - | - | - | - | 2,340.00 | 1.00 | -7.80 | -88.64% | 11 | 10 |
| - | - | - | - | - | 2,350.00 | 2.30 | -4.70 | -67.14% | 49 | 29 |
| - | - | - | - | - | 2,360.00 | 2.50 | -6.70 | -72.83% | 6 | 12 |
| - | - | - | - | - | 2,370.00 | 6.10 | -14.87 | -70.91% | 22 | 20 |
| - | - | - | - | - | 2,380.00 | 14.00 | -8.30 | -37.22% | 4 | 39 |
| 12.00 | -4.00 | -25.00% | 23 | 6 | 2,390.00 | 13.30 | -37.70 | -73.92% | 19 | 30 |
| 10.19 | -3.81 | -27.21% | 79 | 32 | 2,400.00 | 18.50 | -14.44 | -43.84% | 7 | 37 |
| 4.30 | -4.20 | -49.41% | 38 | 10 | 2,410.00 | 31.44 | -23.86 | -43.15% | 2 | 60 |
| - | - | - | - | - | 2,420.00 | 34.90 | -23.20 | -39.93% | 2 | 18 |
| 4.00 | -1.28 | -24.24% | 16 | 9 | 2,430.00 | 72.50 | 0.00 | - | 4 | 8 |
| 1.00 | -3.90 | -79.59% | 7 | 10 | 2,440.00 | 82.10 | 0.00 | - | 4 | 6 |
| 1.00 | -1.50 | -60.00% | 20 | 38 | 2,450.00 | 58.00 | -10.73 | -15.61% | 4 | 75 |
| 0.18 | -1.67 | -90.27% | 4 | 49 | 2,460.00 | 75.00 | -29.60 | -28.30% | 1 | 22 |
| 1.85 | 0.00 | - | 17 | 29 | 2,470.00 | 71.25 | -41.95 | -37.06% | 2 | 1 |
| 0.30 | -0.10 | -25.00% | 9 | 36 | 2,480.00 | 102.38 | 0.00 | - | 3 | 9 |
| 0.25 | 0.00 | - | 1 | 46 | 2,490.00 | 96.20 | -22.05 | -18.65% | 2 | 3 |
| 0.44 | -0.06 | -12.00% | 5 | 25 | 2,500.00 | 141.00 | 0.00 | - | 2 | 0 |
| 0.10 | -0.10 | -50.00% | 1 | 13 | 2,510.00 | 150.80 | 0.00 | - | 2 | 0 |
| 0.55 | +0.50 | +1,000.00% | 2 | 9 | 2,520.00 | 161.00 | 0.00 | - | 2 | 3 |
| 0.10 | -2.00 | -95.24% | 1 | 6 | 2,530.00 | 171.00 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 4 | 10 | 2,540.00 | 195.93 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 4 | 13 | 2,550.00 | 99.53 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 4 | 2,560.00 | 159.30 | +61.10 | +62.22% | 1 | 2 |
| 1.00 | 0.00 | - | 1 | 5 | 2,570.00 | 210.40 | 0.00 | - | 2 | 15 |
| 5.57 | 0.00 | - | - | 1 | 2,580.00 | 134.01 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 10 | 10 | 2,590.00 | 96.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 10 | 2,600.00 | 162.30 | 0.00 | - | 1 | 3 |
| 0.05 | -0.05 | -50.00% | 10 | 24 | 2,610.00 | 250.80 | 0.00 | - | 2 | 11 |
| 0.20 | 0.00 | - | 1 | 4 | 2,620.00 | 112.00 | 0.00 | - | 1 | 0 |
| 0.05 | -1.13 | -95.76% | 2 | 10 | 2,630.00 | 170.00 | 0.00 | - | 2 | 0 |
| 0.05 | -0.30 | -85.71% | 1 | 11 | 2,640.00 | 63.90 | 0.00 | - | 5 | 0 |
| 0.05 | -0.05 | -50.00% | 1 | 9 | 2,650.00 | 184.75 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 1 | 11 | 2,660.00 | 239.60 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 1 | 20 | 2,670.00 | 220.30 | 0.00 | - | 3 | 0 |
| 34.41 | 0.00 | - | 11 | 12 | 2,680.00 | 82.40 | 0.00 | - | 6 | 0 |
| 29.95 | 0.00 | - | 3 | 13 | 2,690.00 | 269.70 | 0.00 | - | 5 | 0 |
| 1.87 | 0.00 | - | 3 | 18 | 2,700.00 | 279.60 | 0.00 | - | 16 | 0 |
| 22.25 | 0.00 | - | 3 | 5 | 2,710.00 | 68.46 | 0.00 | - | 2 | 0 |
| 18.38 | 0.00 | - | 21 | 23 | 2,720.00 | 71.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 2,730.00 | 77.20 | 0.00 | - | - | 0 |
| 15.10 | 0.00 | - | 23 | 23 | 2,740.00 | 302.90 | 0.00 | - | 5 | 0 |
| 13.44 | 0.00 | - | - | 2 | 2,750.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 7 | 2,760.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | - | 1 | 2,770.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 10 | 2,780.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | 3 | 27 | 2,800.00 | - | - | - | - | - |
| 6.53 | 0.00 | - | - | 2 | 2,810.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 21 | 2,820.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 2 | 2,830.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 5 | 8 | 2,840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2,850.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 13 | 2,860.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 2,880.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 8 | 2,900.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 4 | 2,910.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 5 | 5 | 2,920.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 9 | 2,940.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 1 | 2 | 2,960.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 1 | 1 | 2,980.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 3,000.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 11 | 3,040.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 5 | 3,100.00 | - | - | - | - | - |
| - | - | - | - | - | 3,120.00 | 606.70 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.