AZO - AutoZone, Inc.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
2 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,780.000.050.00-10
-----1,900.000.190.00-78
516.600.00--02,000.000.030.00-31
208.000.00-342,080.00-----
248.750.00--12,190.00-----
238.950.00--12,200.000.16-0.24-60.00%164
307.300.00--12,210.00-----
-----2,230.002.030.00-23
-----2,280.000.30-3.12-91.23%112
-----2,290.005.000.00-48
171.800.00--02,300.000.21-5.79-96.50%3143
52.250.00-2252,310.000.40-1.60-80.00%1622
80.00+12.30+18.17%142,320.004.10-1.90-31.67%310
52.000.00-942,330.000.90-7.50-89.29%79
-----2,340.001.00-7.80-88.64%1110
-----2,350.002.30-4.70-67.14%4929
-----2,360.002.50-6.70-72.83%612
-----2,370.006.10-14.87-70.91%2220
-----2,380.0014.00-8.30-37.22%439
12.00-4.00-25.00%2362,390.0013.30-37.70-73.92%1930
10.19-3.81-27.21%79322,400.0018.50-14.44-43.84%737
4.30-4.20-49.41%38102,410.0031.44-23.86-43.15%260
-----2,420.0034.90-23.20-39.93%218
4.00-1.28-24.24%1692,430.0072.500.00-48
1.00-3.90-79.59%7102,440.0082.100.00-46
1.00-1.50-60.00%20382,450.0058.00-10.73-15.61%475
0.18-1.67-90.27%4492,460.0075.00-29.60-28.30%122
1.850.00-17292,470.0071.25-41.95-37.06%21
0.30-0.10-25.00%9362,480.00102.380.00-39
0.250.00-1462,490.0096.20-22.05-18.65%23
0.44-0.06-12.00%5252,500.00141.000.00-20
0.10-0.10-50.00%1132,510.00150.800.00-20
0.55+0.50+1,000.00%292,520.00161.000.00-23
0.10-2.00-95.24%162,530.00171.000.00-20
2.500.00-4102,540.00195.930.00-20
0.160.00-4132,550.0099.530.00-10
0.050.00-542,560.00159.30+61.10+62.22%12
1.000.00-152,570.00210.400.00-215
5.570.00--12,580.00134.010.00-11
0.700.00-10102,590.0096.000.00-10
0.050.00-1102,600.00162.300.00-13
0.05-0.05-50.00%10242,610.00250.800.00-211
0.200.00-142,620.00112.000.00-10
0.05-1.13-95.76%2102,630.00170.000.00-20
0.05-0.30-85.71%1112,640.0063.900.00-50
0.05-0.05-50.00%192,650.00184.750.00-40
1.000.00-1112,660.00239.600.00-50
0.400.00-1202,670.00220.300.00-30
34.410.00-11122,680.0082.400.00-60
29.950.00-3132,690.00269.700.00-50
1.870.00-3182,700.00279.600.00-160
22.250.00-352,710.0068.460.00-20
18.380.00-21232,720.0071.500.00--0
0.050.00-142,730.0077.200.00--0
15.100.00-23232,740.00302.900.00-50
13.440.00--22,750.00-----
4.800.00-372,760.00-----
3.650.00--12,770.00-----
0.010.00-2102,780.00-----
3.560.00-3272,800.00-----
6.530.00--22,810.00-----
0.050.00-8212,820.00-----
4.800.00--22,830.00-----
4.050.00-582,840.00-----
0.050.00--02,850.00-----
5.100.00-1132,860.00-----
0.050.00-182,880.00-----
1.250.00-282,900.00-----
1.500.00--42,910.00-----
2.300.00-552,920.00-----
0.050.00-292,940.00-----
2.410.00-122,960.00-----
2.390.00-112,980.00-----
0.050.00-113,000.00-----
1.050.00--113,040.00-----
0.050.00-453,100.00-----
-----3,120.00606.700.00--0