U.S. markets open in 2 hours 13 minutes

AutoZone, Inc. (AZO)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
3,101.97-22.36 (-0.72%)
Al cierre: 04:00PM EDT
3,101.97 0.00 (0.00%)
Fuera de horario: 05:45PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
990.000.00--12,100.000.200.00-210
-----2,200.001.000.00--1
816.000.00-112,250.000.500.00-13
830.000.00--22,300.0010.000.00-22
-----2,350.007.300.00-11
722.000.00--12,400.001.960.00-24
672.000.00--12,450.004.000.00-35
608.990.00-10102,500.002.000.00-19
-----2,550.005.450.00-12
-----2,590.000.70+0.70-11
-----2,600.001.48-1.02-40.80%746
-----2,610.000.05-8.05-99.38%110
-----2,620.002.600.00-330
-----2,650.0013.690.00-22
457.160.00--52,680.00-----
452.00+452.00-112,690.005.250.00-22
-----2,700.000.45-2.75-85.94%16
131.900.00--12,710.00-----
337.250.00-232,720.004.90+4.90-11
-----2,730.0016.670.00-16
417.820.00-212,740.004.700.00-15
-----2,750.003.20-3.80-54.29%1113
211.500.00-122,760.007.140.00-11
-----2,770.008.000.00-2018
194.000.00-112,780.008.260.00-11
177.000.00-222,790.0018.870.00--1
359.800.00-162,800.004.50-0.80-15.09%245
330.330.00--12,810.0021.700.00-20
127.420.00-112,820.005.20-2.60-33.33%12
171.700.00-112,830.009.900.00-11
-----2,840.006.85-1.15-14.38%14
239.430.00-182,850.008.00-2.50-23.81%220
230.770.00-182,860.0010.000.00-613
263.00+22.90+9.54%172,900.0011.00-1.00-8.33%8171
207.320.00-292,950.0019.00+1.00+5.56%10108
173.50+9.95+6.08%2163,000.0030.00+2.50+9.09%956
129.400.00-3183,050.0043.50-4.50-9.38%128
86.73-13.27-13.27%10273,100.0060.00-1.20-1.96%4855
70.48+0.48+0.69%14333,150.0089.50+7.10+8.62%3329
44.90-4.20-8.55%2383,200.00102.00-81.79-44.50%79
25.80-9.20-26.29%2263,250.00-----
17.00-4.00-19.05%6183,300.00188.45+188.45-11
13.17-2.73-17.17%283,350.00304.000.00-11
10.900.00-1103,400.00283.35-70.55-19.94%11
3.00-1.90-38.78%143,450.00394.000.00--0
4.63+0.63+15.75%783,500.00398.510.00--0
6.800.00--13,550.00-----
1.50-0.50-25.00%113,600.00-----
1.250.00-223,650.00-----
-----3,750.00624.000.00--0