Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517C02850000 | 2024-04-29 10:07AM EDT | 2024-05-17 | 134.01 | 127.50 | 141.00 | 0.00 | - | 2 | 6 | 30.52% |
AZO240621C02850000 | 2024-04-25 1:01PM EDT | 2024-06-21 | 172.38 | 182.90 | 196.00 | 0.00 | - | 2 | 6 | 31.18% |
AZO240920C02850000 | 2024-03-04 2:57PM EDT | 2024-09-20 | 396.58 | 430.00 | 445.20 | 0.00 | - | 1 | 1 | 52.94% |
AZO250117C02850000 | 2024-04-25 11:42AM EDT | 2025-01-17 | 330.00 | 352.00 | 370.90 | 0.00 | - | 2 | 71 | 32.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517P02850000 | 2024-04-30 3:01PM EDT | 2024-05-17 | 15.60 | 12.10 | 18.80 | +0.60 | +4.00% | 2 | 153 | 22.75% |
AZO240621P02850000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 59.53 | 52.10 | 59.00 | 0.00 | - | 4 | 3 | 23.72% |
AZO240920P02850000 | 2024-04-19 3:38PM EDT | 2024-09-20 | 102.46 | 92.00 | 101.00 | 0.00 | - | 1 | 4 | 20.46% |
AZO241220P02850000 | 2024-04-25 10:42AM EDT | 2024-12-20 | 177.87 | 130.40 | 142.70 | 0.00 | - | - | 1 | 20.65% |
AZO250117P02850000 | 2024-02-05 10:56AM EDT | 2025-01-17 | 227.50 | 122.20 | 130.70 | 0.00 | - | 1 | 8 | 18.26% |