AutoZone, Inc. (AZO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:2000.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220930C02000000 | 2022-09-28 1:30PM EDT | 2022-09-30 | 156.77 | 148.80 | 167.50 | 0.00 | - | 5 | 5 | 126.64% |
| AZO221021C02000000 | 2022-08-03 3:55PM EDT | 2022-10-21 | 225.00 | 168.10 | 183.80 | 0.00 | - | 2 | 2 | 39.56% |
| AZO221216C02000000 | 2022-09-07 1:09PM EDT | 2022-12-16 | 263.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AZO230120C02000000 | 2022-09-26 3:55PM EDT | 2023-01-20 | 229.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AZO230317C02000000 | 2022-09-23 3:10PM EDT | 2023-03-17 | 260.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| AZO240119C02000000 | 2022-09-01 3:34PM EDT | 2024-01-19 | 438.48 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220930P02000000 | 2022-09-29 3:23PM EDT | 2022-09-30 | 0.45 | 0.00 | 0.00 | 0.00 | - | 38 | 49 | 25.00% |
| AZO221007P02000000 | 2022-09-29 3:38PM EDT | 2022-10-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 12.50% |
| AZO221014P02000000 | 2022-09-29 3:59PM EDT | 2022-10-14 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| AZO221021P02000000 | 2022-09-28 1:51PM EDT | 2022-10-21 | 23.10 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 6.25% |
| AZO221028P02000000 | 2022-09-12 11:41AM EDT | 2022-10-28 | 28.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AZO221118P02000000 | 2022-09-27 10:26AM EDT | 2022-11-18 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| AZO221216P02000000 | 2022-09-19 10:26AM EDT | 2022-12-16 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| AZO230120P02000000 | 2022-09-27 2:06PM EDT | 2023-01-20 | 105.80 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 3.13% |
| AZO230317P02000000 | 2022-08-22 10:53AM EDT | 2023-03-17 | 83.00 | 101.50 | 115.30 | 0.00 | - | 1 | 1 | 32.68% |
| AZO240119P02000000 | 2022-09-19 1:00PM EDT | 2024-01-19 | 198.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
© 2022 Yahoo. Todos los derechos reservados.
