Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230317C02000000 | 2023-01-26 11:10AM EST | 2023-03-17 | 426.00 | 500.00 | 518.10 | 0.00 | - | 1 | 17 | 52.11% |
AZO230915C02000000 | 2023-01-23 11:16AM EST | 2023-09-15 | 448.00 | 583.80 | 593.10 | 0.00 | - | - | 4 | 39.57% |
AZO240119C02000000 | 2023-01-25 9:30AM EST | 2024-01-19 | 524.71 | 639.30 | 650.80 | 0.00 | - | 1 | 39 | 39.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230203P02000000 | 2023-01-30 10:23AM EST | 2023-02-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 75.39% |
AZO230217P02000000 | 2023-01-31 10:54AM EST | 2023-02-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 52.41% |
AZO230303P02000000 | 2023-01-20 1:01PM EST | 2023-03-03 | 6.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 43.83% |
AZO230317P02000000 | 2023-01-26 1:29PM EST | 2023-03-17 | 3.80 | 1.10 | 5.90 | 0.00 | - | 2 | 22 | 37.87% |
AZO230616P02000000 | 2023-01-31 2:48PM EST | 2023-06-16 | 25.35 | 17.70 | 26.30 | 0.00 | - | 1 | 82 | 31.43% |
AZO240119P02000000 | 2023-01-26 9:40AM EST | 2024-01-19 | 78.00 | 50.00 | 68.00 | 0.00 | - | 1 | 20 | 27.20% |
AZO250117P02000000 | 2023-01-24 10:13AM EST | 2025-01-17 | 155.30 | 108.80 | 121.80 | 0.00 | - | 2 | 1 | 24.77% |