AutoZone, Inc. (AZO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2200.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO221007C02200000 | 2022-10-03 3:01PM EDT | 2022-10-07 | 30.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| AZO221014C02200000 | 2022-09-27 10:20AM EDT | 2022-10-14 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AZO221021C02200000 | 2022-10-03 3:58PM EDT | 2022-10-21 | 59.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| AZO221104C02200000 | 2022-09-30 12:23PM EDT | 2022-11-04 | 65.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| AZO221118C02200000 | 2022-10-03 2:48PM EDT | 2022-11-18 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| AZO221216C02200000 | 2022-10-03 3:21PM EDT | 2022-12-16 | 138.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| AZO230120C02200000 | 2022-09-23 3:13PM EDT | 2023-01-20 | 110.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| AZO230317C02200000 | 2022-09-29 12:57PM EDT | 2023-03-17 | 186.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| AZO240119C02200000 | 2022-09-01 3:34PM EDT | 2024-01-19 | 331.82 | 336.00 | 354.50 | 0.00 | - | 1 | 7 | 35.85% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO221007P02200000 | 2022-10-03 3:52PM EDT | 2022-10-07 | 32.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AZO221021P02200000 | 2022-09-21 10:14AM EDT | 2022-10-21 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221118P02200000 | 2022-10-03 1:32PM EDT | 2022-11-18 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO221216P02200000 | 2022-09-23 10:28AM EDT | 2022-12-16 | 188.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO230120P02200000 | 2022-10-03 2:19PM EDT | 2023-01-20 | 141.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO230317P02200000 | 2022-08-25 12:34PM EDT | 2023-03-17 | 188.00 | 213.40 | 227.90 | 0.00 | - | 1 | 2 | 38.56% |
| AZO240119P02200000 | 2022-09-27 2:41PM EDT | 2024-01-19 | 304.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
