Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230616C02200000 | 2023-05-11 9:30AM EDT | 2023-06-16 | 549.48 | 106.60 | 122.60 | 0.00 | - | 1 | 12 | 37.61% |
AZO231215C02200000 | 2023-06-05 11:10AM EDT | 2023-12-15 | 326.55 | 265.70 | 271.90 | 0.00 | - | 1 | 1 | 33.04% |
AZO240119C02200000 | 2023-06-07 3:53PM EDT | 2024-01-19 | 294.00 | 284.30 | 293.40 | -294.90 | -50.08% | 1 | 11 | 33.49% |
AZO250117C02200000 | 2023-05-25 10:35AM EDT | 2025-01-17 | 563.00 | 453.50 | 462.90 | 0.00 | - | 5 | 6 | 35.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230616P02200000 | 2023-06-07 1:45PM EDT | 2023-06-16 | 3.95 | 1.45 | 4.20 | +2.10 | +113.51% | 5 | 112 | 23.94% |
AZO230721P02200000 | 2023-06-07 12:28PM EDT | 2023-07-21 | 21.00 | 20.90 | 23.30 | +1.65 | +8.53% | 3 | 32 | 20.11% |
AZO230915P02200000 | 2023-06-06 11:27AM EDT | 2023-09-15 | 53.50 | 50.50 | 57.70 | 0.00 | - | 1 | 19 | 21.76% |
AZO231215P02200000 | 2023-05-31 3:17PM EDT | 2023-12-15 | 94.18 | 97.60 | 102.60 | 0.00 | - | 1 | 14 | 23.09% |
AZO240119P02200000 | 2023-05-24 11:39AM EDT | 2024-01-19 | 91.00 | 107.30 | 117.50 | 0.00 | - | 5 | 27 | 23.43% |
AZO250117P02200000 | 2023-06-05 1:47PM EDT | 2025-01-17 | 183.61 | 180.00 | 198.00 | 0.00 | - | 51 | 59 | 21.76% |