Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230317C02200000 | 2023-01-26 9:32AM EST | 2023-03-17 | 217.24 | 266.90 | 283.70 | 0.00 | - | 1 | 13 | 39.33% |
AZO230616C02200000 | 2023-01-26 9:32AM EST | 2023-06-16 | 283.52 | 326.60 | 344.00 | 0.00 | - | 1 | 2 | 35.41% |
AZO240119C02200000 | 2023-01-25 9:30AM EST | 2024-01-19 | 384.59 | 450.40 | 459.20 | 0.00 | - | 3 | 7 | 35.70% |
AZO250117C02200000 | 2022-11-02 2:10PM EST | 2025-01-17 | 770.00 | 776.00 | 794.00 | 0.00 | - | - | 1 | 51.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230203P02200000 | 2023-01-31 3:40PM EST | 2023-02-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 49.41% |
AZO230210P02200000 | 2023-02-02 1:28PM EST | 2023-02-10 | 2.61 | 0.50 | 4.70 | -9.38 | -78.23% | 1 | 5 | 44.46% |
AZO230217P02200000 | 2023-02-02 11:37AM EST | 2023-02-17 | 2.50 | 1.25 | 6.00 | 0.00 | - | 2 | 23 | 35.30% |
AZO230224P02200000 | 2023-01-12 10:52AM EST | 2023-02-24 | 18.40 | 2.90 | 7.60 | 0.00 | - | - | 5 | 31.23% |
AZO230317P02200000 | 2023-01-30 10:15AM EST | 2023-03-17 | 23.00 | 12.80 | 20.00 | 0.00 | - | 2 | 14 | 30.11% |
AZO230616P02200000 | 2023-01-23 1:01PM EST | 2023-06-16 | 85.00 | 48.20 | 58.20 | 0.00 | - | 1 | 7 | 26.59% |
AZO240119P02200000 | 2023-01-12 1:23PM EST | 2024-01-19 | 149.21 | 102.50 | 120.00 | 0.00 | - | 1 | 12 | 24.36% |
AZO250117P02200000 | 2023-01-06 11:01AM EST | 2025-01-17 | 201.00 | 168.50 | 186.50 | 0.00 | - | 5 | 20 | 22.66% |