Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230203C02320000 | 2023-01-26 11:41AM EST | 2023-02-03 | 104.30 | 104.20 | 120.00 | 0.00 | - | - | 5 | 37.58% |
AZO230210C02320000 | 2023-01-19 1:08PM EST | 2023-02-10 | 73.80 | 113.20 | 129.00 | 0.00 | - | - | 13 | 32.32% |
AZO230217C02320000 | 2023-01-26 10:43AM EST | 2023-02-17 | 108.50 | 119.60 | 136.20 | 0.00 | - | - | 18 | 30.09% |
AZO230317C02320000 | 2023-01-23 1:22PM EST | 2023-03-17 | 108.30 | 157.20 | 172.00 | 0.00 | - | 1 | 1 | 31.30% |
AZO230616C02320000 | 2022-11-03 8:38AM EST | 2023-06-16 | 369.95 | 416.60 | 431.90 | 0.00 | - | - | 0 | 63.06% |
AZO240119C02320000 | 2022-12-14 1:39PM EST | 2024-01-19 | 396.40 | 343.20 | 355.90 | 0.00 | - | - | 2 | 31.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230203P02320000 | 2023-01-30 10:35AM EST | 2023-02-03 | 4.00 | 1.50 | 5.70 | -4.14 | -50.86% | 4 | 8 | 34.52% |
AZO230210P02320000 | 2023-01-26 2:54PM EST | 2023-02-10 | 11.89 | 6.00 | 15.40 | 0.00 | - | 40 | 41 | 31.43% |
AZO230217P02320000 | 2023-01-26 11:53AM EST | 2023-02-17 | 18.57 | 6.70 | 19.70 | 0.00 | - | 2 | 14 | 27.69% |
AZO230317P02320000 | 2023-01-06 2:06PM EST | 2023-03-17 | 49.40 | 36.50 | 51.80 | 0.00 | - | 1 | 4 | 28.81% |
AZO240119P02320000 | 2023-01-18 10:17AM EST | 2024-01-19 | 190.50 | 146.00 | 163.20 | 0.00 | - | 1 | 6 | 23.04% |