Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230210C02360000 | 2023-01-30 9:30AM EST | 2023-02-10 | 54.10 | 67.00 | 73.10 | 0.00 | - | 1 | 1 | 35.60% |
AZO230217C02360000 | 2023-01-30 10:42AM EST | 2023-02-17 | 98.08 | 79.20 | 88.40 | 0.00 | - | 1 | 6 | 31.49% |
AZO230224C02360000 | 2023-01-26 12:10PM EST | 2023-02-24 | 100.00 | 87.00 | 97.00 | 0.00 | - | 1 | 3 | 28.82% |
AZO230616C02360000 | 2023-01-30 9:30AM EST | 2023-06-16 | 190.00 | 200.20 | 216.00 | 0.00 | - | 1 | 2 | 32.12% |
AZO240119C02360000 | 2023-01-27 12:16PM EST | 2024-01-19 | 297.50 | 335.90 | 350.00 | 0.00 | - | 1 | 7 | 34.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230210P02360000 | 2023-02-08 2:07PM EST | 2023-02-10 | 5.70 | 5.00 | 12.90 | -3.60 | -38.71% | 7 | 21 | 42.05% |
AZO230217P02360000 | 2023-02-08 1:24PM EST | 2023-02-17 | 15.00 | 10.30 | 20.20 | -0.99 | -6.19% | 1 | 4 | 28.68% |
AZO230224P02360000 | 2023-02-01 3:08PM EST | 2023-02-24 | 17.50 | 18.70 | 28.70 | 0.00 | - | - | 1 | 26.71% |
AZO230310P02360000 | 2023-02-01 9:30AM EST | 2023-03-10 | 49.01 | 43.80 | 53.70 | 0.00 | - | - | 1 | 29.46% |
AZO230616P02360000 | 2022-12-15 12:22PM EST | 2023-06-16 | 173.10 | 129.20 | 138.40 | 0.00 | - | 8 | 0 | 29.77% |
AZO240119P02360000 | 2022-11-21 11:22AM EST | 2024-01-19 | 215.80 | 200.80 | 216.60 | 0.00 | - | 3 | 4 | 26.72% |