AutoZone, Inc. (AZO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:2370.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230203C02370000 | 2023-01-27 3:21PM EST | 2023-02-03 | 29.70 | 118.00 | 134.00 | 0.00 | - | 3 | 2 | 52.80% |
| AZO230210C02370000 | 2023-01-25 11:47AM EST | 2023-02-10 | 43.78 | 124.00 | 140.00 | 0.00 | - | 1 | 6 | 34.96% |
| AZO230217C02370000 | 2023-01-30 10:35AM EST | 2023-02-17 | 88.55 | 134.00 | 148.00 | 0.00 | - | 5 | 5 | 32.14% |
| AZO230224C02370000 | 2023-01-30 9:31AM EST | 2023-02-24 | 67.00 | 140.00 | 154.00 | 0.00 | - | 1 | 4 | 30.14% |
| AZO230303C02370000 | 2023-01-30 2:09PM EST | 2023-03-03 | 112.53 | 156.00 | 169.70 | 0.00 | - | 6 | 11 | 33.16% |
| AZO230616C02370000 | 2022-11-14 10:44AM EST | 2023-06-16 | 317.43 | 230.70 | 243.70 | 0.00 | - | 1 | 1 | 29.35% |
| AZO240119C02370000 | 2022-11-21 10:54AM EST | 2024-01-19 | 465.50 | 384.50 | 397.40 | 0.00 | - | - | 1 | 34.82% |
| AZO250117C02370000 | 2022-10-18 10:26AM EST | 2025-01-17 | 513.00 | 558.00 | 576.00 | 0.00 | - | - | 1 | 37.98% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230203P02370000 | 2023-01-31 3:10PM EST | 2023-02-03 | 6.96 | 0.00 | 4.10 | 0.00 | - | 1 | 47 | 43.04% |
| AZO230210P02370000 | 2023-02-01 3:36PM EST | 2023-02-10 | 6.00 | 3.70 | 8.50 | -34.48 | -85.18% | 1 | 9 | 29.12% |
| AZO230217P02370000 | 2023-01-13 2:33PM EST | 2023-02-17 | 60.20 | 7.80 | 17.70 | 0.00 | - | 1 | 8 | 29.15% |
| AZO230303P02370000 | 2023-01-25 10:26AM EST | 2023-03-03 | 74.40 | 26.30 | 36.10 | 0.00 | - | - | 1 | 29.89% |
| AZO240119P02370000 | 2022-11-21 11:00AM EST | 2024-01-19 | 218.30 | 205.00 | 221.00 | 0.00 | - | 2 | 1 | 29.39% |
© 2023 Yahoo. Todos los derechos reservados.
