Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230203C02460000 | 2023-02-01 1:27PM EST | 2023-02-03 | 29.40 | 35.00 | 50.00 | +22.40 | +320.00% | 9 | 4 | 32.03% |
AZO230210C02460000 | 2023-01-26 11:23AM EST | 2023-02-10 | 20.50 | 49.60 | 64.00 | 0.00 | - | - | 5 | 26.81% |
AZO230217C02460000 | 2023-02-01 12:56PM EST | 2023-02-17 | 57.60 | 61.70 | 70.40 | +24.30 | +72.97% | 7 | 3 | 23.70% |
AZO230224C02460000 | 2023-01-12 11:06AM EST | 2023-02-24 | 45.80 | 67.40 | 82.00 | 0.00 | - | - | 2 | 24.68% |
AZO240119C02460000 | 2023-01-10 10:37AM EST | 2024-01-19 | 320.00 | 314.10 | 332.00 | 0.00 | - | 2 | 3 | 32.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230210P02460000 | 2023-01-12 2:17PM EST | 2023-02-10 | 27.30 | 10.00 | 27.50 | -75.46 | -73.43% | 1 | 1 | 26.29% |
AZO230217P02460000 | 2023-02-01 3:12PM EST | 2023-02-17 | 31.00 | 17.50 | 35.00 | -54.81 | -63.87% | 2 | 2 | 23.85% |
AZO230224P02460000 | 2023-01-05 10:00AM EST | 2023-02-24 | 88.30 | 23.00 | 40.00 | 0.00 | - | - | 1 | 22.12% |
AZO240119P02460000 | 2022-10-27 1:52PM EST | 2024-01-19 | 262.00 | 222.70 | 239.30 | 0.00 | - | - | 0 | 26.50% |