Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZUL240517C00005000 | 2024-04-29 3:06PM EDT | 5.00 | 0.98 | 0.85 | 0.95 | 0.00 | - | 40 | 1,367 | 90.23% |
AZUL240517C00007500 | 2024-04-29 11:52AM EDT | 7.50 | 0.09 | 0.05 | 0.10 | 0.00 | - | 62 | 2,225 | 97.66% |
AZUL240517C00010000 | 2024-04-25 11:17AM EDT | 10.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 300 | 1,071 | 150.00% |
AZUL240517C00012500 | 2024-03-22 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 233 | 193.75% |
AZUL240517C00015000 | 2024-03-25 3:49PM EDT | 15.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 8 | 58 | 203.13% |
AZUL240517C00017500 | 2024-04-16 9:30AM EDT | 17.50 | 0.33 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 228.13% |
AZUL240517C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.54 | 0.00 | 0.05 | 0.00 | - | 5 | 73 | 250.00% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZUL240517P00002500 | 2024-04-08 12:51PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 240.63% |
AZUL240517P00005000 | 2024-04-30 9:44AM EDT | 5.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 1,546 | 82.03% |
AZUL240517P00007500 | 2024-04-29 9:32AM EDT | 7.50 | 1.65 | 1.75 | 1.85 | 0.00 | - | 1 | 1,068 | 85.16% |
AZUL240517P00010000 | 2024-04-18 11:25AM EDT | 10.00 | 4.20 | 4.20 | 4.30 | 0.00 | - | 1 | 188 | 146.88% |
AZUL240517P00012500 | 2023-12-04 3:51PM EDT | 12.50 | 3.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AZUL240517P00017500 | 2024-04-18 10:12AM EDT | 17.50 | 11.70 | 11.70 | 11.80 | 0.00 | - | 200 | 3 | 250.00% |
AZUL240517P00020000 | 2024-04-18 10:12AM EDT | 20.00 | 14.20 | 14.20 | 14.30 | 0.00 | - | - | 0 | 271.88% |