U.S. markets open in 3 hours 5 minutes
F S&P 500
5,077.50 +31.00 (+0.61%) F Dow Jones
38,205.00 +136.00 (+0.36%) F Nasdaq
17,585.50 +147.25 (+0.84%) E-mini Russell 2000 Index Futur
2,011.10 +21.40 (+1.08%) Petróleo
79.56 +0.56 (+0.71%) Oro
2,306.20 -4.80 (-0.21%)
Azul S.A. (AZUL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517C00005000 | 2024-04-30 12:43PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AZUL240517C00007500 | 2024-04-30 10:30AM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AZUL240517C00010000 | 2024-04-25 11:17AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| AZUL240517C00012500 | 2024-03-22 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 233 | 206.25% |
| AZUL240517C00015000 | 2024-03-25 3:49PM EDT | 15.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 8 | 58 | 217.19% |
| AZUL240517C00017500 | 2024-04-16 9:30AM EDT | 17.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AZUL240517C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517P00002500 | 2024-04-08 12:51PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AZUL240517P00005000 | 2024-05-01 12:42PM EDT | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| AZUL240517P00007500 | 2024-05-01 11:35AM EDT | 7.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZUL240517P00010000 | 2024-04-18 11:25AM EDT | 10.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZUL240517P00012500 | 2023-12-04 3:51PM EDT | 12.50 | 3.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZUL240517P00017500 | 2024-04-18 10:12AM EDT | 17.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| AZUL240517P00020000 | 2024-04-18 10:12AM EDT | 20.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.