Azul S.A. (AZUL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240719C00002500 | 2024-05-03 9:30AM EDT | 2.50 | 3.80 | 3.10 | 3.90 | 0.00 | - | 14 | 14 | 165.63% |
| AZUL240719C00005000 | 2024-05-09 12:29PM EDT | 5.00 | 1.40 | 1.40 | 1.55 | 0.00 | - | 2 | 516 | 67.58% |
| AZUL240719C00007500 | 2024-05-15 2:45PM EDT | 7.50 | 0.28 | 0.15 | 0.30 | -0.02 | -6.67% | 10 | 673 | 57.03% |
| AZUL240719C00010000 | 2024-05-13 11:56AM EDT | 10.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 2,536 | 67.58% |
| AZUL240719C00012500 | 2024-05-03 3:02PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 50.00% |
| AZUL240719C00015000 | 2024-04-05 1:41PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 726 | 170.31% |
| AZUL240719C00017500 | 2024-01-31 2:15PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| AZUL240719C00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 1,826 | 121.88% |
| AZUL240719C00022500 | 2023-12-15 4:24PM EDT | 22.50 | 0.14 | 0.00 | 0.15 | 0.00 | - | 30 | 40 | 154.69% |
| AZUL240719C00025000 | 2024-05-01 11:58AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240719P00005000 | 2024-05-13 10:00AM EDT | 5.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 3 | 1,537 | 68.36% |
| AZUL240719P00007500 | 2024-05-15 1:38PM EDT | 7.50 | 1.36 | 1.35 | 1.45 | +0.01 | +0.74% | 2 | 1,050 | 51.95% |
| AZUL240719P00010000 | 2024-05-15 1:38PM EDT | 10.00 | 3.79 | 3.60 | 3.80 | +0.06 | +1.61% | 1 | 1,044 | 75.00% |
| AZUL240719P00012500 | 2024-04-01 9:37AM EDT | 12.50 | 4.70 | 6.90 | 7.10 | 0.00 | - | 1 | 7 | 193.36% |
| AZUL240719P00015000 | 2023-07-26 10:12AM EDT | 15.00 | 5.20 | 5.20 | 7.30 | 0.00 | - | 83 | 1,500 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.