Azul S.A. (AZUL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:46PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL250117C00002500 | 2024-05-09 10:07AM EDT | 2.50 | 3.70 | 3.80 | 4.10 | 0.00 | - | 10 | 216 | 85.94% |
| AZUL250117C00005000 | 2024-05-13 1:07PM EDT | 5.00 | 2.32 | 2.10 | 2.25 | 0.00 | - | 3 | 977 | 77.34% |
| AZUL250117C00007500 | 2024-05-14 11:36AM EDT | 7.50 | 1.10 | 0.95 | 1.05 | 0.00 | - | 10 | 2,569 | 67.58% |
| AZUL250117C00010000 | 2024-05-13 1:05PM EDT | 10.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 3 | 665 | 64.65% |
| AZUL250117C00012500 | 2024-05-14 12:06PM EDT | 12.50 | 0.23 | 0.15 | 0.25 | 0.00 | - | 6 | 737 | 62.89% |
| AZUL250117C00015000 | 2024-05-14 10:45AM EDT | 15.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 101 | 1,534 | 63.09% |
| AZUL250117C00017500 | 2024-04-19 10:55AM EDT | 17.50 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 3,673 | 98.05% |
| AZUL250117C00020000 | 2024-04-19 10:56AM EDT | 20.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 246 | 91.60% |
| AZUL250117C00022500 | 2024-04-03 9:51AM EDT | 22.50 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 27 | 135.84% |
| AZUL250117C00025000 | 2024-01-03 2:20PM EDT | 25.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 88.28% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL250117P00002500 | 2024-04-18 3:22PM EDT | 2.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 761 | 86.91% |
| AZUL250117P00005000 | 2024-04-29 12:09PM EDT | 5.00 | 0.85 | 0.70 | 0.80 | 0.00 | - | 5 | 470 | 71.68% |
| AZUL250117P00007500 | 2024-05-13 11:57AM EDT | 7.50 | 1.95 | 2.00 | 2.10 | 0.00 | - | 8 | 6,059 | 61.82% |
| AZUL250117P00010000 | 2024-05-13 12:01PM EDT | 10.00 | 3.85 | 3.90 | 4.00 | 0.00 | - | 2 | 2,022 | 54.30% |
| AZUL250117P00012500 | 2024-03-19 1:56PM EDT | 12.50 | 4.70 | 6.50 | 6.80 | 0.00 | - | 3 | 418 | 82.23% |
| AZUL250117P00015000 | 2023-08-02 12:42PM EDT | 15.00 | 5.90 | 6.20 | 7.60 | 0.00 | - | 16 | 78 | 0.00% |
| AZUL250117P00017500 | 2023-08-02 12:42PM EDT | 17.50 | 7.80 | 8.50 | 9.30 | 0.00 | - | - | 40 | 0.00% |
| AZUL250117P00020000 | 2022-11-09 2:57PM EDT | 20.00 | 11.80 | 11.90 | 16.10 | 0.00 | - | 80 | 119 | 100.59% |
© 2024 Yahoo. Todos los derechos reservados.