Azul S.A. (AZUL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517C00002500 | 2024-05-09 9:30AM EDT | 2.50 | 3.70 | 3.70 | 3.90 | 0.00 | - | 1 | 2 | 531.25% |
| AZUL240517C00005000 | 2024-05-15 10:26AM EDT | 5.00 | 1.25 | 0.40 | 1.40 | -0.25 | -16.67% | 9 | 1,353 | 262.50% |
| AZUL240517C00007500 | 2024-05-15 2:45PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | -0.08 | -80.00% | 13 | 2,062 | 50.00% |
| AZUL240517C00010000 | 2024-05-14 10:30AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,073 | 278.13% |
| AZUL240517C00012500 | 2024-03-22 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 233 | 425.00% |
| AZUL240517C00015000 | 2024-03-25 3:49PM EDT | 15.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 8 | 58 | 456.25% |
| AZUL240517C00017500 | 2024-04-16 9:30AM EDT | 17.50 | 0.33 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 518.75% |
| AZUL240517C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.54 | 0.00 | 0.05 | 0.00 | - | 5 | 73 | 568.75% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517P00002500 | 2024-05-08 11:08AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 550.00% |
| AZUL240517P00005000 | 2024-05-14 2:54PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,545 | 168.75% |
| AZUL240517P00007500 | 2024-05-15 3:27PM EDT | 7.50 | 1.21 | 1.15 | 1.30 | +0.21 | +21.00% | 67 | 1,039 | 96.88% |
| AZUL240517P00010000 | 2024-05-15 2:36PM EDT | 10.00 | 3.71 | 3.60 | 3.80 | +0.25 | +7.23% | 1 | 188 | 351.56% |
| AZUL240517P00012500 | 2023-12-04 3:51PM EDT | 12.50 | 3.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZUL240517P00017500 | 2024-04-18 10:12AM EDT | 17.50 | 11.70 | 11.10 | 11.30 | 0.00 | - | 200 | 3 | 625.00% |
| AZUL240517P00020000 | 2024-04-18 10:12AM EDT | 20.00 | 14.20 | 13.60 | 13.80 | 0.00 | - | - | 0 | 684.38% |
© 2024 Yahoo. Todos los derechos reservados.