AZZ Inc. (AZZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ240517C00022500 | 2024-04-26 3:31PM EDT | 22.50 | 47.07 | 53.50 | 57.50 | 0.00 | - | 3 | 3 | 525.39% |
| AZZ240517C00025000 | 2024-04-26 3:30PM EDT | 25.00 | 46.36 | 50.50 | 55.00 | 0.00 | - | 3 | 3 | 429.69% |
| AZZ240517C00035000 | 2024-04-26 3:31PM EDT | 35.00 | 38.23 | 41.00 | 45.00 | 0.00 | - | 6 | 6 | 350.98% |
| AZZ240517C00045000 | 2024-01-18 12:21PM EDT | 45.00 | 13.60 | 25.60 | 30.50 | 0.00 | - | 5 | 5 | 0.00% |
| AZZ240517C00050000 | 2024-01-29 11:07AM EDT | 50.00 | 13.40 | 22.10 | 26.00 | 0.00 | - | 1 | 49 | 0.00% |
| AZZ240517C00055000 | 2024-03-01 4:08PM EDT | 55.00 | 18.00 | 21.20 | 25.00 | 0.00 | - | 1 | 21 | 180.08% |
| AZZ240517C00060000 | 2024-02-07 2:01PM EDT | 60.00 | 7.80 | 10.60 | 13.80 | 0.00 | - | 2 | 93 | 0.00% |
| AZZ240517C00065000 | 2024-02-02 11:14AM EDT | 65.00 | 3.36 | 8.30 | 9.50 | 0.00 | - | 2 | 54 | 0.00% |
| AZZ240517C00070000 | 2024-04-26 3:27PM EDT | 70.00 | 3.10 | 6.60 | 10.00 | 0.00 | - | 18 | 19 | 81.25% |
| AZZ240517C00075000 | 2024-05-10 9:37AM EDT | 75.00 | 3.19 | 2.40 | 3.70 | +0.09 | +2.90% | 2 | 124 | 53.52% |
| AZZ240517C00080000 | 2024-05-09 10:09AM EDT | 80.00 | 0.18 | 0.15 | 1.30 | 0.00 | - | 5 | 51 | 54.10% |
| AZZ240517C00085000 | 2024-05-10 1:07PM EDT | 85.00 | 0.03 | 0.00 | 0.05 | -0.67 | -95.71% | 3 | 15 | 35.94% |
| AZZ240517C00090000 | 2024-04-24 3:48PM EDT | 90.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 150.54% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ240517P00035000 | 2023-10-11 9:46AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| AZZ240517P00040000 | 2024-04-22 9:34AM EDT | 40.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 444.43% |
| AZZ240517P00045000 | 2024-01-18 12:46PM EDT | 45.00 | 0.43 | 0.00 | 0.50 | 0.00 | - | 1 | 143 | 217.58% |
| AZZ240517P00050000 | 2024-01-10 2:38PM EDT | 50.00 | 1.30 | 0.00 | 1.50 | 0.00 | - | 3 | 76 | 229.10% |
| AZZ240517P00055000 | 2024-04-26 10:38AM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 94 | 112.50% |
| AZZ240517P00060000 | 2024-04-26 10:11AM EDT | 60.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 24 | 87.11% |
| AZZ240517P00065000 | 2024-04-29 11:02AM EDT | 65.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 40 | 103.91% |
| AZZ240517P00070000 | 2024-04-30 2:56PM EDT | 70.00 | 1.15 | 0.00 | 0.95 | 0.00 | - | 153 | 203 | 66.99% |
| AZZ240517P00075000 | 2024-05-08 3:45PM EDT | 75.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | 1,009 | 1,026 | 57.91% |
| AZZ240517P00080000 | 2024-04-26 10:05AM EDT | 80.00 | 8.85 | 2.10 | 3.40 | 0.00 | - | 302 | 138 | 42.97% |
| AZZ240517P00085000 | 2024-04-29 3:06PM EDT | 85.00 | 12.00 | 6.00 | 9.70 | 0.00 | - | 10 | 0 | 54.30% |
© 2024 Yahoo. Todos los derechos reservados.