U.S. markets open in 21 minutes
F S&P 500
5,211.75 -1.00 (-0.02%) F Dow Jones
39,132.00 -63.00 (-0.16%) F Nasdaq
18,192.25 +5.75 (+0.03%) E-mini Russell 2000 Index Futur
2,069.10 +4.30 (+0.21%) Petróleo
79.55 +0.56 (+0.71%) Oro
2,333.00 +10.70 (+0.46%)
Swedish Orphan Biovitrum AB (B6E.DU)
Dusseldorf - Dusseldorf Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
A partir del 09:10AM CEST. Mercado abierto.
Periodo de tiempo:
09 may 2023 - 09 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 09 may 2024 | 24.00 | 24.04 | 24.00 | 24.04 | 24.04 | 10 |
| 08 may 2024 | 23.90 | 24.10 | 23.90 | 23.98 | 23.98 | - |
| 07 may 2024 | 24.10 | 24.10 | 23.86 | 23.86 | 23.86 | - |
| 06 may 2024 | 23.92 | 24.22 | 23.92 | 24.00 | 24.00 | - |
| 03 may 2024 | 23.88 | 24.00 | 23.84 | 23.84 | 23.84 | - |
| 02 may 2024 | 23.84 | 24.38 | 23.74 | 23.74 | 23.74 | - |
| 30 abr 2024 | 24.02 | 24.30 | 23.82 | 23.82 | 23.82 | - |
| 29 abr 2024 | 23.90 | 24.22 | 23.70 | 23.96 | 23.96 | - |
| 26 abr 2024 | 23.56 | 23.78 | 23.56 | 23.78 | 23.78 | - |
| 25 abr 2024 | 22.70 | 24.00 | 22.70 | 23.78 | 23.78 | - |
| 24 abr 2024 | 23.16 | 23.26 | 22.66 | 22.66 | 22.66 | - |
| 23 abr 2024 | 22.54 | 22.98 | 22.54 | 22.98 | 22.98 | - |
| 22 abr 2024 | 22.36 | 22.60 | 22.36 | 22.44 | 22.44 | - |
| 19 abr 2024 | 21.78 | 22.22 | 21.78 | 22.20 | 22.20 | - |
| 18 abr 2024 | 21.72 | 22.18 | 21.72 | 21.94 | 21.94 | - |
| 17 abr 2024 | 21.96 | 22.14 | 21.60 | 21.60 | 21.60 | - |
| 16 abr 2024 | 21.72 | 22.08 | 21.64 | 22.06 | 22.06 | - |
| 15 abr 2024 | 21.76 | 21.80 | 21.66 | 21.72 | 21.72 | - |
| 12 abr 2024 | 22.18 | 22.20 | 21.56 | 21.56 | 21.56 | - |
| 11 abr 2024 | 22.28 | 22.30 | 22.04 | 22.04 | 22.04 | - |
| 10 abr 2024 | 23.20 | 23.20 | 22.24 | 22.24 | 22.24 | - |
| 09 abr 2024 | 22.60 | 23.06 | 22.60 | 23.06 | 23.06 | - |
| 08 abr 2024 | 22.72 | 22.84 | 22.62 | 22.62 | 22.62 | - |
| 05 abr 2024 | 22.44 | 22.72 | 22.18 | 22.64 | 22.64 | - |
| 04 abr 2024 | 22.68 | 22.74 | 22.52 | 22.52 | 22.52 | - |
| 03 abr 2024 | 22.64 | 22.64 | 22.54 | 22.64 | 22.64 | - |
| 02 abr 2024 | 22.94 | 23.08 | 22.60 | 22.60 | 22.60 | - |
| 28 mar 2024 | 23.54 | 23.54 | 22.90 | 22.90 | 22.90 | - |
| 27 mar 2024 | 23.16 | 23.48 | 23.16 | 23.48 | 23.48 | - |
| 26 mar 2024 | 23.24 | 23.24 | 22.98 | 23.14 | 23.14 | - |
| 25 mar 2024 | 23.66 | 23.66 | 23.18 | 23.18 | 23.18 | - |
| 22 mar 2024 | 23.54 | 23.76 | 23.40 | 23.40 | 23.40 | - |
| 21 mar 2024 | 23.50 | 23.70 | 23.44 | 23.58 | 23.58 | - |
| 20 mar 2024 | 23.04 | 23.24 | 23.02 | 23.24 | 23.24 | - |
| 19 mar 2024 | 23.38 | 23.50 | 23.02 | 23.02 | 23.02 | - |
| 18 mar 2024 | 23.86 | 23.86 | 23.36 | 23.36 | 23.36 | - |
| 15 mar 2024 | 24.58 | 24.58 | 23.78 | 23.78 | 23.78 | - |
| 14 mar 2024 | 24.84 | 24.84 | 24.26 | 24.26 | 24.26 | - |
| 13 mar 2024 | 24.90 | 24.90 | 24.76 | 24.82 | 24.82 | - |
| 12 mar 2024 | 24.94 | 25.14 | 24.78 | 24.80 | 24.80 | - |
| 11 mar 2024 | 24.80 | 25.06 | 24.76 | 24.76 | 24.76 | - |
| 08 mar 2024 | 24.00 | 25.10 | 24.00 | 24.80 | 24.80 | - |
| 07 mar 2024 | 23.78 | 24.10 | 23.78 | 23.92 | 23.92 | - |
| 06 mar 2024 | 23.44 | 23.96 | 23.40 | 23.82 | 23.82 | - |
| 05 mar 2024 | 23.08 | 23.46 | 23.08 | 23.40 | 23.40 | - |
| 04 mar 2024 | 23.18 | 23.30 | 23.08 | 23.08 | 23.08 | - |
| 01 mar 2024 | 22.66 | 23.16 | 22.52 | 23.08 | 23.08 | - |
| 29 feb 2024 | 22.48 | 22.84 | 22.46 | 22.46 | 22.46 | - |
| 28 feb 2024 | 22.64 | 22.72 | 22.40 | 22.40 | 22.40 | - |
| 27 feb 2024 | 22.78 | 22.88 | 22.58 | 22.60 | 22.60 | - |
| 26 feb 2024 | 23.28 | 23.36 | 22.76 | 22.76 | 22.76 | - |
| 23 feb 2024 | 23.54 | 23.72 | 23.26 | 23.26 | 23.26 | - |
| 22 feb 2024 | 23.60 | 23.60 | 23.26 | 23.50 | 23.50 | - |
| 21 feb 2024 | 23.36 | 23.58 | 23.20 | 23.38 | 23.38 | - |
| 20 feb 2024 | 22.96 | 23.34 | 22.96 | 23.26 | 23.26 | - |
| 19 feb 2024 | 22.38 | 22.96 | 22.38 | 22.96 | 22.96 | - |
| 16 feb 2024 | 22.70 | 22.70 | 22.38 | 22.38 | 22.38 | - |
| 15 feb 2024 | 22.10 | 22.60 | 22.10 | 22.60 | 22.60 | - |
| 14 feb 2024 | 21.82 | 21.98 | 21.68 | 21.94 | 21.94 | - |
| 13 feb 2024 | 22.34 | 22.46 | 22.00 | 22.00 | 22.00 | - |
| 12 feb 2024 | 22.52 | 22.52 | 22.14 | 22.26 | 22.26 | - |
| 09 feb 2024 | 22.44 | 22.52 | 22.44 | 22.44 | 22.44 | - |
| 08 feb 2024 | 24.90 | 24.90 | 22.74 | 22.74 | 22.74 | - |
| 07 feb 2024 | 24.74 | 25.02 | 24.74 | 24.84 | 24.84 | - |
| 06 feb 2024 | 24.04 | 24.66 | 24.04 | 24.66 | 24.66 | - |
| 05 feb 2024 | 23.86 | 24.12 | 23.86 | 23.90 | 23.90 | - |
| 02 feb 2024 | 24.64 | 24.80 | 23.82 | 23.82 | 23.82 | - |
| 01 feb 2024 | 25.66 | 26.34 | 24.52 | 24.52 | 24.52 | - |
| 31 ene 2024 | 25.82 | 26.14 | 25.78 | 25.78 | 25.78 | - |
| 30 ene 2024 | 25.60 | 25.96 | 25.60 | 25.80 | 25.80 | - |
| 29 ene 2024 | 25.10 | 25.52 | 25.10 | 25.46 | 25.46 | - |
| 26 ene 2024 | 25.40 | 25.52 | 25.08 | 25.08 | 25.08 | - |
| 25 ene 2024 | 25.40 | 25.52 | 25.36 | 25.36 | 25.36 | - |
| 24 ene 2024 | 25.08 | 25.48 | 25.08 | 25.44 | 25.44 | - |
| 23 ene 2024 | 25.64 | 25.64 | 24.82 | 24.82 | 24.82 | - |
| 22 ene 2024 | 25.60 | 25.72 | 25.42 | 25.50 | 25.50 | - |
| 19 ene 2024 | 25.36 | 25.54 | 25.36 | 25.44 | 25.44 | - |
| 18 ene 2024 | 25.14 | 25.34 | 25.14 | 25.16 | 25.16 | - |
| 17 ene 2024 | 25.08 | 25.28 | 24.88 | 24.94 | 24.94 | - |
| 16 ene 2024 | 25.00 | 25.56 | 25.00 | 25.26 | 25.26 | - |
| 15 ene 2024 | 25.84 | 25.84 | 25.10 | 25.10 | 25.10 | - |
| 12 ene 2024 | 25.18 | 25.84 | 25.18 | 25.68 | 25.68 | - |
| 11 ene 2024 | 24.92 | 25.56 | 24.92 | 25.20 | 25.20 | - |
| 10 ene 2024 | 24.62 | 24.86 | 24.62 | 24.68 | 24.68 | - |
| 09 ene 2024 | 24.34 | 24.82 | 24.34 | 24.64 | 24.64 | - |
| 08 ene 2024 | 24.30 | 24.30 | 24.08 | 24.24 | 24.24 | - |
| 05 ene 2024 | 23.72 | 24.26 | 23.72 | 24.26 | 24.26 | - |
| 04 ene 2024 | 24.08 | 24.22 | 23.74 | 23.74 | 23.74 | - |
| 03 ene 2024 | 23.88 | 24.28 | 23.88 | 24.06 | 24.06 | - |
| 02 ene 2024 | 23.70 | 24.02 | 23.70 | 23.92 | 23.92 | - |
| 29 dic 2023 | 24.02 | 24.04 | 24.02 | 24.04 | 24.04 | - |
| 28 dic 2023 | 23.94 | 24.18 | 23.94 | 23.94 | 23.94 | - |
| 27 dic 2023 | 23.66 | 23.84 | 23.62 | 23.84 | 23.84 | - |
| 22 dic 2023 | 23.36 | 23.84 | 23.36 | 23.56 | 23.56 | - |
| 21 dic 2023 | 23.44 | 23.60 | 23.38 | 23.38 | 23.38 | - |
| 20 dic 2023 | 23.00 | 23.66 | 23.00 | 23.52 | 23.52 | - |
| 19 dic 2023 | 23.14 | 23.18 | 22.92 | 22.92 | 22.92 | - |
| 18 dic 2023 | 22.78 | 23.16 | 22.78 | 23.02 | 23.02 | - |
| 15 dic 2023 | 21.80 | 23.14 | 21.80 | 22.78 | 22.78 | - |
| 14 dic 2023 | 21.72 | 21.94 | 21.66 | 21.70 | 21.70 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.