U.S. markets close in 5 hours 35 minutes

Banca Generali (B7A.SG)

Stuttgart - Stuttgart Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
37.94-0.10 (-0.26%)
A partir del 03:27PM CEST. Mercado abierto.
Periodo de tiempo:
04 jun 2023 - 04 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 jun 202437.3837.9437.3837.9437.94-
03 jun 202438.1238.3837.9038.0438.04-
31 may 202437.7438.0237.7437.9837.98-
30 may 202437.1238.1637.1238.1638.16-
29 may 202437.7038.2437.6637.6637.66-
28 may 202438.1838.4438.1838.2438.24-
27 may 202438.6038.7238.4838.4838.48-
24 may 202438.0238.7038.0238.6838.68-
23 may 202438.4238.9638.4238.8438.84-
22 may 202438.1038.7638.1038.7438.74-
21 may 202438.1438.4837.9838.4838.48-
20 may 202438.6038.6038.4238.5838.58-
20 may 20241.55 Dividendo
17 may 202439.6639.9639.5439.8038.25-
16 may 202439.6640.2639.6640.2638.69-
15 may 202439.8240.2039.7039.9438.38-
14 may 202439.5440.2039.5440.1438.58150
13 may 202439.1639.1639.1639.1637.63-
10 may 202438.2038.9438.2038.9237.40-
09 may 202437.3638.6837.3638.4836.98-
08 may 202436.8437.4436.8437.4435.98-
07 may 202436.4037.2236.4037.2235.77-
06 may 202436.2236.7636.2236.7235.29-
03 may 202436.2636.7636.2636.5635.14-
02 may 202436.0836.7036.0836.7035.27-
30 abr 202435.9236.4635.9236.4635.04-
29 abr 202435.7236.2235.7236.2234.81-
26 abr 202435.5636.0835.5636.0634.66-
25 abr 202435.3835.7435.3835.5434.16-
24 abr 202435.6435.8835.6435.7434.35-
23 abr 202435.1035.7435.1035.7434.35-
22 abr 202434.8635.5234.8635.2633.89-
19 abr 202434.5235.0034.5235.0033.64-
18 abr 202434.3835.0434.3835.0433.68-
17 abr 202433.6834.7033.6834.6633.31-
16 abr 202434.5634.5834.2634.2632.93-
15 abr 202435.0235.3635.0235.0633.69-
12 abr 202435.1635.5435.1635.3433.96-
11 abr 202435.3235.8035.3235.5834.19-
10 abr 202435.6635.8635.3835.3834.00-
09 abr 202435.7636.2235.7636.0034.60-
08 abr 202435.6436.1635.6436.0834.67-
05 abr 202435.2435.8035.2435.8034.41-
04 abr 202435.7036.0435.7036.0234.62-
03 abr 202435.1436.0035.1436.0034.60-
02 abr 202436.1036.4236.0036.0034.60-
28 mar 202436.2736.5536.2736.3534.93-
27 mar 202436.2336.7736.2336.7335.30-
26 mar 202436.1936.7636.1936.6135.18-
25 mar 202435.9036.5935.9036.5635.14-
22 mar 202435.8236.2835.8236.2834.87-
21 mar 202436.1936.3836.1336.3834.96-
20 mar 202435.5736.1435.5736.1234.71-
19 mar 202435.3835.8635.3835.8634.46-
18 mar 202435.7335.8535.6835.7334.34-
15 mar 202434.7435.4734.7435.4734.09-
14 mar 202434.7435.1134.7435.0233.66-
13 mar 202435.0235.6235.0235.3133.93-
12 mar 202434.4435.2534.4435.2433.87-
11 mar 202434.1234.6434.1234.6033.25-
08 mar 202434.3734.7434.3734.5833.23-
07 mar 202434.0734.7634.0734.7633.41-
06 mar 202433.9634.5633.9634.4833.14-
05 mar 202433.7034.2333.7034.1932.86-
04 mar 202433.7533.8933.7533.8932.57-
01 mar 202433.5634.1933.5634.0332.70-
29 feb 202433.6634.1733.6633.7532.44-
28 feb 202433.9633.9833.9433.9732.65-
27 feb 202434.2334.4534.0134.0832.75-
26 feb 202434.6234.9734.6234.8533.49-
23 feb 202433.8235.3833.8234.9733.61-
22 feb 202433.1434.0033.1433.9832.66-
21 feb 202432.5532.9532.5532.9531.67-
20 feb 202432.9033.2432.8932.8931.61-
19 feb 202433.7033.7033.2133.3732.07150
19 feb 20240.65 Dividendo
16 feb 202433.4933.8833.4933.8831.94-
15 feb 202433.1433.5833.1433.5831.65-
14 feb 202432.9233.3832.9233.3831.46-
13 feb 202433.7733.9933.2833.2831.37-
12 feb 202433.8934.3233.8934.1432.18-
09 feb 202434.1734.1734.0234.0432.09-
08 feb 202435.0935.4734.5834.5832.60-
07 feb 202435.2235.3635.0635.3633.33-
06 feb 202434.8935.5734.8935.4733.43-
05 feb 202434.8035.2134.8035.0533.04-
02 feb 202434.7035.1934.7035.0933.08-
01 feb 202434.4035.0534.4034.9532.94-
31 ene 202434.6435.3034.6435.0733.06-
30 ene 202434.2634.9434.2634.9432.94-
29 ene 202434.9435.0934.3134.5232.54-
26 ene 202434.8435.3834.8435.3533.32-
25 ene 202434.7235.0534.7234.9632.95-
24 ene 202434.7235.1334.7235.0933.08-
23 ene 202434.3734.8934.3734.8232.82-
22 ene 202434.2634.7334.2634.6532.66-
19 ene 202434.1534.5634.1534.5632.58-
18 ene 202434.0734.4834.0734.4832.50-
17 ene 202433.6034.3233.6034.3232.35-
16 ene 202433.6034.1733.6034.1732.21-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...